Daily Target 2X Long IONQ... (IONX)
NASDAQ: IONX
· Real-Time Price · USD
65.78
1.13 (1.75%)
At close: Jun 02, 2025, 3:59 PM
66.37
0.90%
After-hours: Jun 02, 2025, 07:54 PM EDT
Daily Target 2X Long IONQ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.84 | 68.91 | 61.24 | 64.40 | 64.40 | n/a | 1,263,800 |
| May 29, 2025 | 93.18 | 96.11 | 73.77 | 74.60 | 74.60 | 15.84% | 1,120,800 |
| May 28, 2025 | 85.41 | 96.53 | 80.10 | 91.30 | 91.30 | 22.39% | 1,002,800 |
| May 27, 2025 | 87.95 | 93.50 | 77.01 | 93.24 | 93.24 | 2.12% | 1,198,300 |
| May 23, 2025 | 69.63 | 92.83 | 68.10 | 84.55 | 84.55 | -9.32% | 1,812,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.