Price Alert

Simplify Tara India Oppor... (IOPP)

AMEX: IOPP · Real-Time Price · USD

27.88

-0.05 (-0.16%)

At close: Sep 11, 2025, 9:58 AM

IOPP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.93	27.93	27.93	27.93	27.93	0.29%	100
Sep 9, 2025	27.89	27.89	27.85	27.85	27.85	-0.39%	200
Sep 8, 2025	27.81	27.96	27.81	27.96	27.96	0.87%	1,200
Sep 5, 2025	27.73	27.73	27.72	27.72	27.72	-0.47%	346
Sep 4, 2025	27.81	27.85	27.81	27.85	27.85	-0.11%	1,729
Sep 3, 2025	27.89	27.89	27.82	27.88	27.88	0.43%	1,100
Sep 2, 2025	27.81	27.81	27.74	27.76	27.76	1.50%	507
Aug 29, 2025	27.45	27.45	27.35	27.35	27.35	-1.12%	300
Aug 28, 2025	27.66	27.66	27.66	27.66	27.66	0.22%	100
Aug 27, 2025	27.51	27.60	27.51	27.60	27.60	0.25%	122
Aug 26, 2025	27.54	27.54	27.52	27.53	27.53	-0.69%	400
Aug 25, 2025	27.79	27.79	27.72	27.72	27.72	-0.68%	440
Aug 22, 2025	27.91	27.91	27.91	27.91	27.91	0.11%	300
Aug 21, 2025	27.88	27.88	27.88	27.88	27.88	-0.96%	234
Aug 20, 2025	28.08	28.15	28.07	28.15	28.15	0.75%	3,500
Aug 19, 2025	27.94	27.94	27.94	27.94	27.94	0.79%	100
Aug 18, 2025	27.66	27.72	27.64	27.72	27.72	1.95%	711
Aug 15, 2025	27.19	27.19	27.19	27.19	27.19	0.63%	100
Aug 14, 2025	27.03	27.04	27.01	27.02	27.02	-0.26%	1,313
Aug 13, 2025	27.09	27.09	27.09	27.09	27.09	1.04%	600