Simplify Tara India Oppor... (IOPP)
AMEX: IOPP
· Real-Time Price · USD
27.72
0.00 (0.01%)
At close: Aug 19, 2025, 9:40 AM
IOPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.66 | 27.66 | 27.64 | 27.64 | 27.72 | 1.66% | 710 |
| Aug 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% | 100 |
| Aug 14, 2025 | 27.03 | 27.04 | 27.01 | 27.02 | 27.02 | -0.26% | 1,313 |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% | 600 |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% | 100 |
| Aug 11, 2025 | 26.61 | 26.63 | 26.61 | 26.63 | 26.63 | 0.49% | 1,200 |
| Aug 8, 2025 | 26.53 | 26.57 | 26.50 | 26.50 | 26.50 | -1.08% | 800 |
| Aug 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.13% | 100 |
| Aug 6, 2025 | 26.59 | 26.59 | 26.40 | 26.49 | 26.49 | -0.71% | 2,400 |
| Aug 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% | 100 |
| Aug 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% | 100 |
| Aug 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% | 113 |
| Jul 31, 2025 | 26.93 | 26.94 | 26.93 | 26.94 | 26.94 | 0.07% | 500 |
| Jul 30, 2025 | 26.95 | 27.01 | 26.89 | 26.92 | 26.92 | -0.99% | 2,800 |
| Jul 29, 2025 | 27.20 | 27.20 | 27.17 | 27.19 | 27.19 | 0.78% | 1,328 |
| Jul 28, 2025 | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | -1.71% | 349 |
| Jul 25, 2025 | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | -0.22% | 1,031 |
| Jul 24, 2025 | 27.62 | 27.63 | 27.51 | 27.51 | 27.51 | -0.86% | 536 |
| Jul 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% | 100 |
| Jul 22, 2025 | 27.68 | 27.68 | 27.67 | 27.68 | 27.68 | 0.44% | 3,300 |