Simplify Tara India Oppor... (IOPP)
AMEX: IOPP
· Real-Time Price · USD
27.47
-0.14 (-0.49%)
At close: Jun 30, 2025, 3:58 PM
27.44
-0.12%
After-hours: Jun 30, 2025, 04:04 PM EDT
Simplify Tara India Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.37 | 27.47 | 27.37 | 27.44 | 27.44 | n/a | 3,711 |
| Jun 27, 2025 | 27.64 | 27.64 | 27.61 | 27.61 | 27.61 | 0.62% | 2,300 |
| Jun 26, 2025 | 27.53 | 27.57 | 27.46 | 27.54 | 27.54 | -0.25% | 1,206 |
| Jun 25, 2025 | 27.02 | 27.13 | 27.02 | 27.12 | 27.12 | -1.53% | 1,324 |
| Jun 24, 2025 | 26.80 | 26.93 | 26.80 | 26.90 | 26.90 | -0.81% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.