iShares Core MSCI Pacific... (IPAC)
AMEX: IPAC
· Real-Time Price · USD
73.75
0.31 (0.42%)
At close: Sep 10, 2025, 3:59 PM
73.72
-0.05%
After-hours: Sep 10, 2025, 06:15 PM EDT
IPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 73.93 | 74.11 | 73.66 | 73.72 | n/a | 0.38% | 29,636 |
| Sep 9, 2025 | 73.26 | 73.51 | 73.19 | 73.44 | 73.45 | -0.78% | 38,511 |
| Sep 8, 2025 | 73.76 | 74.03 | 73.52 | 74.02 | 74.02 | 1.69% | 75,009 |
| Sep 5, 2025 | 73.04 | 73.27 | 72.61 | 72.79 | 72.79 | 0.54% | 32,400 |
| Sep 4, 2025 | 71.89 | 72.43 | 71.89 | 72.40 | 72.40 | 0.82% | 34,918 |
| Sep 3, 2025 | 71.65 | 71.86 | 71.56 | 71.81 | 71.81 | -0.19% | 42,435 |
| Sep 2, 2025 | 71.53 | 72.01 | 71.50 | 71.95 | 71.95 | -0.42% | 547,817 |
| Aug 29, 2025 | 72.27 | 72.39 | 72.14 | 72.25 | 72.25 | -0.76% | 30,142 |
| Aug 28, 2025 | 72.87 | 72.98 | 72.74 | 72.80 | 72.80 | 0.54% | 37,549 |
| Aug 27, 2025 | 71.94 | 72.41 | 71.81 | 72.41 | 72.41 | -0.23% | 38,700 |
| Aug 26, 2025 | 72.14 | 72.59 | 72.14 | 72.58 | 72.58 | 0.04% | 26,517 |
| Aug 25, 2025 | 72.86 | 72.90 | 72.52 | 72.55 | 72.55 | -1.05% | 42,600 |
| Aug 22, 2025 | 72.36 | 73.39 | 72.30 | 73.32 | 73.32 | 1.65% | 28,700 |
| Aug 21, 2025 | 72.29 | 72.38 | 72.07 | 72.13 | 72.13 | -0.66% | 42,439 |
| Aug 20, 2025 | 72.60 | 72.63 | 72.32 | 72.61 | 72.61 | -0.19% | 58,000 |
| Aug 19, 2025 | 72.91 | 73.02 | 72.61 | 72.75 | 72.75 | -0.29% | 66,439 |
| Aug 18, 2025 | 72.93 | 72.99 | 72.77 | 72.96 | 72.96 | 0.29% | 493,200 |
| Aug 15, 2025 | 72.93 | 72.93 | 72.73 | 72.75 | 72.75 | 1.06% | 32,000 |
| Aug 14, 2025 | 72.04 | 72.19 | 71.82 | 71.99 | 71.99 | -0.63% | 41,200 |
| Aug 13, 2025 | 72.39 | 72.58 | 72.34 | 72.45 | 72.45 | 0.08% | 40,600 |