Amplify Digital Payments ... (IPAY)
AMEX: IPAY
· Real-Time Price · USD
57.48
0.26 (0.45%)
At close: Jun 05, 2025, 3:59 PM
57.03
-0.77%
After-hours: Jun 05, 2025, 04:08 PM EDT
Amplify Digital Payments ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.50 | 58.15 | 57.28 | 57.45 | 57.45 | n/a | 7,355 |
| Jun 4, 2025 | 57.16 | 57.39 | 57.00 | 57.22 | 57.22 | -0.40% | 14,200 |
| Jun 3, 2025 | 56.58 | 57.14 | 56.50 | 57.06 | 57.06 | -0.28% | 15,242 |
| Jun 2, 2025 | 56.31 | 56.60 | 55.66 | 56.60 | 56.60 | -0.81% | 18,800 |
| May 30, 2025 | 56.19 | 56.53 | 56.02 | 56.47 | 56.47 | -0.23% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.