Price Alert

Amplify Digital Payments ... (IPAY)

AMEX: IPAY · Real-Time Price · USD

58.05

0.74 (1.29%)

At close: Sep 29, 2025, 3:59 PM

58.02

-0.06%

After-hours: Sep 29, 2025, 06:20 PM EDT

IPAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	57.71	58.18	57.53	58.02	n/a	1.24%	14,491
Sep 26, 2025	57.15	57.48	56.94	57.31	57.31	0.35%	15,100
Sep 25, 2025	57.39	57.53	57.08	57.11	57.11	-1.60%	8,026
Sep 24, 2025	58.37	58.38	57.92	58.04	58.04	-0.31%	5,930
Sep 23, 2025	59.18	59.20	58.20	58.22	58.22	-1.41%	5,800
Sep 22, 2025	59.09	59.18	58.54	59.05	59.05	-0.54%	17,807
Sep 19, 2025	59.70	59.74	59.33	59.37	59.37	-0.62%	2,725
Sep 18, 2025	59.85	60.01	59.60	59.74	59.74	0.49%	11,400
Sep 17, 2025	59.02	60.00	59.00	59.45	59.45	0.92%	17,600
Sep 16, 2025	58.74	59.00	58.39	58.91	58.91	0.03%	14,239
Sep 15, 2025	58.74	59.27	58.74	58.89	58.89	0.44%	8,700
Sep 12, 2025	59.03	59.03	58.63	58.63	58.63	-1.08%	12,001
Sep 11, 2025	58.46	59.27	58.46	59.27	59.27	1.13%	7,800
Sep 10, 2025	59.75	59.75	58.26	58.61	58.61	-2.14%	7,214
Sep 9, 2025	59.46	59.95	59.46	59.89	59.89	0.50%	8,000
Sep 8, 2025	59.45	59.59	59.21	59.59	59.59	0.37%	23,000
Sep 5, 2025	60.00	60.51	59.01	59.37	59.37	-0.34%	6,712
Sep 4, 2025	59.21	59.69	59.03	59.57	59.57	0.52%	7,645
Sep 3, 2025	58.98	59.26	58.87	59.26	59.26	-0.03%	21,600
Sep 2, 2025	59.21	59.47	58.85	59.28	59.28	-1.82%	10,764