ETFMG Prime Mobile Paymen... (IPAY)
AMEX: IPAY
· Real-Time Price · USD
54.82
0.11 (0.20%)
At close: May 09, 2025, 3:59 PM
54.82
0.00%
After-hours: May 09, 2025, 04:09 PM EDT
ETFMG Prime Mobile Payments ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.29 | 55.29 | 54.72 | 54.82 | n/a | n/a | 4,158 |
| May 8, 2025 | 54.14 | 55.10 | 54.14 | 54.71 | n/a | -0.20% | 7,700 |
| May 7, 2025 | 53.40 | 53.55 | 53.26 | 53.55 | 53.55 | -2.12% | 7,600 |
| May 6, 2025 | 52.95 | 53.46 | 52.87 | 53.37 | 53.37 | -0.34% | 8,300 |
| May 5, 2025 | 53.10 | 53.93 | 53.10 | 53.61 | 53.61 | 0.45% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.