ETFMG Prime Mobile Paymen... (IPAY)
50.68
0.16 (0.31%)
At close: Apr 17, 2025, 3:59 PM
50.79
0.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
ETFMG Prime Mobile Payments ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.60 | 50.60 | 51.05 | 51.05 | 50.09 | 50.09 | 50.68 | 50.68 | n/a | 58,305 |
| Apr 16, 2025 | 51.13 | 51.13 | 51.34 | 51.34 | 50.07 | 50.07 | 50.52 | 50.52 | -0.32% | 6,822 |
| Apr 15, 2025 | 51.05 | 51.05 | 51.50 | 51.50 | 51.03 | 51.03 | 51.34 | 51.34 | 1.62% | 6,649 |
| Apr 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 50.74 | 50.74 | 51.05 | 51.05 | -0.56% | 14,814 |
| Apr 11, 2025 | 49.32 | 49.32 | 50.61 | 50.61 | 49.00 | 49.00 | 50.56 | 50.56 | -0.96% | 15,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.