Amplify Digital Payments ... (IPAY)
AMEX: IPAY
· Real-Time Price · USD
58.01
-0.66 (-1.13%)
At close: Aug 19, 2025, 3:59 PM
58.00
-0.02%
After-hours: Aug 19, 2025, 06:09 PM EDT
IPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 58.56 | 58.81 | 58.00 | 58.00 | n/a | -1.14% | 7,787 |
| Aug 18, 2025 | 58.44 | 58.78 | 58.44 | 58.67 | 58.67 | 0.34% | 4,400 |
| Aug 15, 2025 | 58.49 | 58.85 | 58.40 | 58.47 | 58.47 | -0.22% | 17,111 |
| Aug 14, 2025 | 58.13 | 58.60 | 57.99 | 58.60 | 58.60 | -0.76% | 3,200 |
| Aug 13, 2025 | 58.04 | 59.05 | 58.04 | 59.05 | 59.05 | 2.13% | 8,100 |
| Aug 12, 2025 | 57.03 | 57.82 | 57.03 | 57.82 | 57.82 | 1.81% | 11,519 |
| Aug 11, 2025 | 56.82 | 57.25 | 56.79 | 56.79 | 56.79 | 0.05% | 7,500 |
| Aug 8, 2025 | 57.75 | 57.75 | 56.76 | 56.76 | 56.76 | -1.03% | 3,000 |
| Aug 7, 2025 | 58.02 | 58.29 | 56.89 | 57.35 | 57.35 | 0.24% | 14,000 |
| Aug 6, 2025 | 56.90 | 57.34 | 56.55 | 57.21 | 57.21 | 0.99% | 14,200 |
| Aug 5, 2025 | 57.52 | 57.52 | 56.34 | 56.65 | 56.65 | -1.92% | 5,045 |
| Aug 4, 2025 | 56.89 | 57.87 | 56.79 | 57.76 | 57.76 | 2.18% | 15,800 |
| Aug 1, 2025 | 57.06 | 57.06 | 56.02 | 56.53 | 56.53 | -3.04% | 47,101 |
| Jul 31, 2025 | 58.88 | 59.12 | 58.30 | 58.30 | 58.30 | -1.00% | 15,704 |
| Jul 30, 2025 | 59.42 | 59.65 | 58.89 | 58.89 | 58.89 | -0.76% | 10,245 |
| Jul 29, 2025 | 60.23 | 60.23 | 59.30 | 59.34 | 59.34 | -1.58% | 9,020 |
| Jul 28, 2025 | 60.70 | 60.70 | 60.27 | 60.29 | 60.29 | -0.76% | 10,900 |
| Jul 25, 2025 | 60.12 | 60.75 | 60.01 | 60.75 | 60.75 | 0.90% | 27,000 |
| Jul 24, 2025 | 60.38 | 60.58 | 60.21 | 60.21 | 60.21 | -0.45% | 65,200 |
| Jul 23, 2025 | 60.06 | 60.48 | 59.43 | 60.48 | 60.48 | -0.08% | 11,100 |