Dividend Performers ETF (IPDP)
CBOE: IPDP
· Real-Time Price · USD
20.52
0.04 (0.22%)
At close: Aug 25, 2025, 2:51 PM
IPDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00% | 0 |
| Aug 25, 2025 | 20.59 | 20.59 | 20.52 | 20.52 | 20.52 | 0.20% | 800 |
| Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% | 200 |
| Aug 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% | 100 |
| Aug 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% | 200 |
| Aug 19, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | 20.50 | 0.59% | 201 |
| Aug 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% | 1,325 |
| Aug 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% | 300 |
| Aug 14, 2025 | 20.62 | 20.62 | 20.08 | 20.54 | 20.54 | -0.68% | 7,400 |
| Aug 13, 2025 | 20.46 | 20.68 | 20.46 | 20.68 | 20.68 | 1.12% | 7,448 |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% | 100 |
| Aug 11, 2025 | 19.73 | 20.26 | 19.73 | 20.26 | 20.26 | -0.20% | 300 |
| Aug 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% | 100 |
| Aug 7, 2025 | 20.19 | 20.19 | 20.15 | 20.15 | 20.15 | -0.40% | 2,653 |
| Aug 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% | 100 |
| Aug 5, 2025 | 20.18 | 20.18 | 20.16 | 20.16 | 20.16 | -0.10% | 300 |
| Aug 4, 2025 | 20.33 | 20.33 | 20.18 | 20.18 | 20.18 | 1.00% | 600 |
| Aug 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.38% | 431 |
| Jul 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% | 200 |
| Jul 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% | 100 |
Page 1 of 44