iShares International Pre... (IPFF)
CBOE: IPFF
· Real-Time Price · USD
16.62
0.01 (0.06%)
At close: Aug 23, 2021, 9:40 PM
IPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Aug 27, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Aug 26, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Aug 25, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Aug 24, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Aug 23, 2021 | 16.62 | 16.69 | 16.59 | 16.62 | 16.62 | 0.06% | 11,774 |
| Aug 20, 2021 | 16.62 | 16.70 | 16.61 | 16.61 | 16.61 | -0.42% | 11,454 |
| Aug 19, 2021 | 16.62 | 16.68 | 16.60 | 16.68 | 16.68 | 0.12% | 8,927 |
| Aug 18, 2021 | 16.62 | 16.70 | 16.61 | 16.66 | 16.66 | -0.60% | 62,725 |
| Aug 17, 2021 | 16.71 | 16.80 | 16.71 | 16.76 | 16.76 | -0.18% | 7,208 |
| Aug 16, 2021 | 16.82 | 16.85 | 16.77 | 16.79 | 16.79 | 0.18% | 21,293 |
| Aug 13, 2021 | 16.78 | 16.85 | 16.71 | 16.76 | 16.76 | -0.36% | 14,837 |
| Aug 12, 2021 | 16.79 | 16.86 | 16.78 | 16.82 | 16.82 | 0.12% | 6,237 |
| Aug 11, 2021 | 16.55 | 16.82 | 16.55 | 16.80 | 16.81 | 1.08% | 24,667 |
| Aug 10, 2021 | 16.62 | 16.67 | 16.59 | 16.62 | 16.62 | -0.06% | 2,930 |
| Aug 9, 2021 | 16.66 | 16.73 | 16.58 | 16.63 | 16.63 | -0.66% | 15,706 |
| Aug 6, 2021 | 16.70 | 16.85 | 16.70 | 16.74 | 16.75 | 1.09% | 8,540 |
| Aug 5, 2021 | 16.78 | 16.78 | 16.55 | 16.56 | 16.56 | -1.25% | 101,156 |
| Aug 4, 2021 | 16.78 | 16.83 | 16.75 | 16.77 | 16.77 | -0.06% | 8,290 |
| Aug 3, 2021 | 16.89 | 16.91 | 16.77 | 16.78 | 16.78 | -0.42% | 3,865 |