Invesco International Buy... (IPKW)
NASDAQ: IPKW
· Real-Time Price · USD
52.23
0.49 (0.96%)
At close: Sep 08, 2025, 3:59 PM
52.19
-0.08%
After-hours: Sep 08, 2025, 04:10 PM EDT
IPKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.06 | 52.29 | 51.83 | 52.19 | 52.19 | 0.87% | 216,574 |
| Sep 5, 2025 | 52.16 | 52.16 | 51.56 | 51.74 | 51.74 | 0.10% | 25,412 |
| Sep 4, 2025 | 51.60 | 51.74 | 51.41 | 51.69 | 51.69 | 0.49% | 57,439 |
| Sep 3, 2025 | 51.51 | 51.51 | 51.23 | 51.44 | 51.44 | 0.06% | 40,110 |
| Sep 2, 2025 | 51.21 | 51.49 | 51.14 | 51.41 | 51.41 | -0.60% | 23,226 |
| Aug 29, 2025 | 51.67 | 51.86 | 51.56 | 51.72 | 51.72 | -0.75% | 103,300 |
| Aug 28, 2025 | 52.01 | 52.18 | 51.94 | 52.11 | 52.11 | 0.33% | 57,600 |
| Aug 27, 2025 | 51.91 | 51.94 | 51.55 | 51.94 | 51.94 | -0.65% | 67,719 |
| Aug 26, 2025 | 52.32 | 52.33 | 52.13 | 52.28 | 52.28 | -0.31% | 123,040 |
| Aug 25, 2025 | 52.79 | 52.84 | 52.41 | 52.44 | 52.44 | -0.76% | 125,000 |
| Aug 22, 2025 | 52.19 | 52.95 | 52.19 | 52.84 | 52.84 | 1.79% | 45,205 |
| Aug 21, 2025 | 52.03 | 52.07 | 51.86 | 51.91 | 51.91 | -0.17% | 84,917 |
| Aug 20, 2025 | 51.98 | 52.05 | 51.86 | 52.00 | 52.00 | 0.39% | 65,230 |
| Aug 19, 2025 | 52.03 | 52.12 | 51.78 | 51.80 | 51.80 | -0.06% | 34,005 |
| Aug 18, 2025 | 51.85 | 51.87 | 51.64 | 51.83 | 51.83 | -0.13% | 127,000 |
| Aug 15, 2025 | 51.96 | 52.12 | 51.88 | 51.90 | 51.90 | -0.15% | 34,200 |
| Aug 14, 2025 | 51.78 | 52.05 | 51.64 | 51.98 | 51.98 | 0.04% | 36,700 |
| Aug 13, 2025 | 51.80 | 52.05 | 51.74 | 51.96 | 51.96 | 0.68% | 21,620 |
| Aug 12, 2025 | 51.23 | 51.67 | 51.17 | 51.61 | 51.61 | 1.20% | 62,012 |
| Aug 11, 2025 | 51.16 | 51.16 | 50.93 | 51.00 | 51.00 | -0.23% | 23,344 |