Renaissance International... (IPOS)
AMEX: IPOS
· Real-Time Price · USD
16.79
0.14 (0.87%)
At close: Sep 08, 2025, 11:46 AM
IPOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.63 | 16.66 | 16.57 | 16.65 | 16.65 | 2.34% | 1,300 |
| Sep 4, 2025 | 16.19 | 16.27 | 16.16 | 16.27 | 16.27 | -0.85% | 2,100 |
| Sep 3, 2025 | 16.42 | 16.42 | 16.41 | 16.41 | 16.41 | -0.30% | 1,335 |
| Sep 2, 2025 | 16.33 | 16.46 | 16.29 | 16.46 | 16.46 | -0.12% | 2,150 |
| Aug 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% | 147 |
| Aug 28, 2025 | 16.41 | 16.46 | 16.38 | 16.40 | 16.40 | 1.30% | 718 |
| Aug 27, 2025 | 16.13 | 16.19 | 16.03 | 16.19 | 16.19 | -0.80% | 18,500 |
| Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% | 145 |
| Aug 25, 2025 | 16.34 | 16.34 | 16.21 | 16.21 | 16.21 | -0.92% | 1,600 |
| Aug 22, 2025 | 16.43 | 16.43 | 16.31 | 16.36 | 16.36 | 1.68% | 1,012 |
| Aug 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% | 241 |
| Aug 20, 2025 | 16.11 | 16.11 | 16.06 | 16.06 | 16.06 | -0.31% | 600 |
| Aug 19, 2025 | 15.86 | 16.14 | 15.86 | 16.11 | 16.11 | 0.62% | 1,300 |
| Aug 18, 2025 | 16.15 | 16.15 | 15.68 | 16.01 | 16.01 | -0.25% | 3,341 |
| Aug 15, 2025 | 15.97 | 16.05 | 15.97 | 16.05 | 16.05 | 0.44% | 400 |
| Aug 14, 2025 | 16.04 | 16.04 | 15.98 | 15.98 | 15.98 | 0.06% | 1,200 |
| Aug 13, 2025 | 16.13 | 16.13 | 15.95 | 15.97 | 15.97 | 1.33% | 4,500 |
| Aug 12, 2025 | 15.78 | 15.78 | 15.76 | 15.76 | 15.76 | 0.13% | 229 |
| Aug 11, 2025 | 15.71 | 15.74 | 15.70 | 15.74 | 15.74 | -0.19% | 1,100 |
| Aug 8, 2025 | 15.83 | 15.83 | 15.77 | 15.77 | 15.77 | 0.19% | 1,200 |