Renaissance International... (IPOS)
AMEX: IPOS
· Real-Time Price · USD
17.13
-0.23 (-1.35%)
At close: Sep 26, 2025, 3:25 PM
17.15
0.13%
After-hours: Sep 26, 2025, 06:19 PM EDT
IPOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.33 | 17.33 | 17.11 | 17.15 | 17.13 | -1.21% | 2,029 |
| Sep 25, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | 17.36 | 0.17% | 500 |
| Sep 24, 2025 | 17.35 | 17.35 | 17.33 | 17.33 | 17.33 | -0.29% | 300 |
| Sep 23, 2025 | 17.55 | 17.55 | 17.36 | 17.38 | 17.38 | -0.17% | 15,100 |
| Sep 22, 2025 | 17.42 | 17.42 | 17.33 | 17.41 | 17.41 | 0.58% | 1,000 |
| Sep 19, 2025 | 17.26 | 17.33 | 17.26 | 17.31 | 17.31 | -0.17% | 446 |
| Sep 18, 2025 | 17.40 | 17.40 | 17.34 | 17.34 | 17.34 | 0.76% | 1,630 |
| Sep 17, 2025 | 17.81 | 17.81 | 17.21 | 17.21 | 17.21 | -0.98% | 1,434 |
| Sep 16, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | 0.17% | 1,000 |
| Sep 15, 2025 | 17.30 | 17.35 | 17.28 | 17.35 | 17.35 | 1.17% | 1,338 |
| Sep 12, 2025 | 17.13 | 17.19 | 17.13 | 17.15 | 17.15 | 0.76% | 2,700 |
| Sep 11, 2025 | 16.85 | 17.08 | 16.85 | 17.02 | 17.02 | 2.22% | 1,100 |
| Sep 10, 2025 | 16.77 | 16.77 | 16.65 | 16.65 | 16.64 | -0.60% | 900 |
| Sep 9, 2025 | 16.83 | 16.83 | 16.75 | 16.75 | 16.75 | -0.89% | 1,300 |
| Sep 8, 2025 | 16.80 | 16.90 | 16.79 | 16.90 | 16.89 | 1.50% | 2,500 |
| Sep 5, 2025 | 16.63 | 16.66 | 16.57 | 16.65 | 16.64 | 2.34% | 1,300 |
| Sep 4, 2025 | 16.19 | 16.27 | 16.16 | 16.27 | 16.26 | -0.85% | 2,100 |
| Sep 3, 2025 | 16.42 | 16.42 | 16.41 | 16.41 | 16.41 | -0.30% | 1,335 |
| Sep 2, 2025 | 16.33 | 16.46 | 16.29 | 16.46 | 16.45 | -0.12% | 2,150 |
| Aug 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.47 | 0.49% | 147 |