Renaissance International... (IPOS)
AMEX: IPOS
· Real-Time Price · USD
15.97
-0.08 (-0.49%)
At close: Aug 18, 2025, 3:14 PM
IPOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.15 | 16.15 | 15.68 | 15.97 | 16.01 | -0.50% | 3,330 |
| Aug 15, 2025 | 15.97 | 16.05 | 15.97 | 16.05 | 16.05 | 0.44% | 400 |
| Aug 14, 2025 | 16.04 | 16.04 | 15.98 | 15.98 | 15.98 | 0.06% | 1,200 |
| Aug 13, 2025 | 16.13 | 16.13 | 15.95 | 15.97 | 15.97 | 1.33% | 4,500 |
| Aug 12, 2025 | 15.78 | 15.78 | 15.76 | 15.76 | 15.76 | 0.13% | 229 |
| Aug 11, 2025 | 15.71 | 15.74 | 15.70 | 15.74 | 15.74 | -0.19% | 1,100 |
| Aug 8, 2025 | 15.83 | 15.83 | 15.77 | 15.77 | 15.77 | 0.19% | 1,200 |
| Aug 7, 2025 | 15.73 | 15.74 | 15.73 | 15.74 | 15.74 | 1.29% | 342 |
| Aug 6, 2025 | 15.44 | 15.54 | 15.44 | 15.54 | 15.54 | 1.50% | 500 |
| Aug 5, 2025 | 15.37 | 15.37 | 15.31 | 15.31 | 15.31 | 0.20% | 506 |
| Aug 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% | 900 |
| Aug 1, 2025 | 15.14 | 15.16 | 15.14 | 15.16 | 15.16 | -0.66% | 600 |
| Jul 31, 2025 | 15.40 | 15.40 | 15.26 | 15.26 | 15.26 | -1.17% | 929 |
| Jul 30, 2025 | 15.53 | 15.56 | 15.43 | 15.44 | 15.44 | -1.03% | 800 |
| Jul 29, 2025 | 15.64 | 15.64 | 15.57 | 15.60 | 15.60 | 0.71% | 1,211 |
| Jul 28, 2025 | 15.71 | 15.71 | 15.49 | 15.49 | 15.49 | -2.58% | 700 |
| Jul 25, 2025 | 15.84 | 15.90 | 15.84 | 15.90 | 15.90 | 0.76% | 700 |
| Jul 24, 2025 | 15.71 | 15.79 | 15.71 | 15.78 | 15.78 | 1.35% | 503 |
| Jul 23, 2025 | 15.55 | 15.59 | 15.54 | 15.57 | 15.57 | 1.50% | 1,015 |
| Jul 22, 2025 | 15.36 | 15.36 | 15.34 | 15.34 | 15.34 | -0.07% | 600 |