Preferred-Plus ETF (IPPP)
CBOE: IPPP
· Real-Time Price · USD
10.09
0.02 (0.20%)
At close: Aug 25, 2025, 2:51 PM
IPPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 25, 2025 | 10.05 | 10.16 | 10.05 | 10.09 | 10.09 | 0.20% | 1,900 |
| Aug 22, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 7.13% | 1,435 |
| Aug 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.93% | 300 |
| Aug 20, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | -0.10% | 1,527 |
| Aug 19, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.40% | 2,747 |
| Aug 18, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.00% | 8,718 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 100 |
| Aug 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 100 |
| Aug 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% | 100 |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 245 |
| Aug 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 200 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 100 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 100 |
| Aug 6, 2025 | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | 0.00% | 500 |
| Aug 5, 2025 | 10.11 | 10.11 | 10.01 | 10.03 | 10.03 | -0.30% | 13,500 |
| Aug 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 400 |
| Aug 1, 2025 | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | 0.40% | 5,400 |
| Jul 31, 2025 | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | 0.50% | 9,701 |
| Jul 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |