SPDR S&P Intl Cnsmr Stapl... (IPS)
AMEX: IPS
· Real-Time Price · USD
46.03
-0.54 (-1.16%)
At close: Jun 29, 2019, 12:07 AM
IPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2017 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0 |
| Oct 27, 2017 | 37.37 | 37.96 | 37.20 | 37.20 | 37.20 | 3.39% | 1,030 |
| Oct 5, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Oct 4, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Oct 3, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Oct 2, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 29, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 28, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 27, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 26, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 25, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 22, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 21, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 20, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 19, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 18, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 15, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 14, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 13, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |
| Sep 12, 2017 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% | 0 |