WisdomTree International ... (IQDG)
CBOE: IQDG
· Real-Time Price · USD
39.49
0.19 (0.48%)
At close: Sep 26, 2025, 3:59 PM
IQDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.32 | 39.52 | 39.30 | 39.44 | 39.44 | 0.36% | 65,269 |
| Sep 25, 2025 | 39.37 | 39.40 | 39.19 | 39.30 | 39.30 | -1.38% | 85,313 |
| Sep 24, 2025 | 39.98 | 40.04 | 39.82 | 39.85 | 39.71 | -0.70% | 33,600 |
| Sep 23, 2025 | 40.31 | 40.36 | 40.08 | 40.13 | 39.98 | -0.12% | 41,100 |
| Sep 22, 2025 | 40.02 | 40.21 | 39.96 | 40.18 | 40.04 | 0.37% | 25,511 |
| Sep 19, 2025 | 40.14 | 40.14 | 39.95 | 40.03 | 39.89 | -0.67% | 38,600 |
| Sep 18, 2025 | 40.20 | 40.35 | 40.09 | 40.30 | 40.16 | 1.00% | 42,040 |
| Sep 17, 2025 | 40.04 | 40.20 | 39.73 | 39.90 | 39.75 | -0.37% | 156,102 |
| Sep 16, 2025 | 40.01 | 40.07 | 39.83 | 40.05 | 39.91 | 0.33% | 207,027 |
| Sep 15, 2025 | 39.92 | 40.00 | 39.82 | 39.92 | 39.78 | 0.58% | 72,200 |
| Sep 12, 2025 | 39.74 | 39.76 | 39.60 | 39.69 | 39.55 | -0.53% | 32,727 |
| Sep 11, 2025 | 39.54 | 39.90 | 39.54 | 39.90 | 39.76 | 1.45% | 55,810 |
| Sep 10, 2025 | 39.43 | 39.48 | 39.25 | 39.33 | 39.19 | -0.13% | 32,840 |
| Sep 9, 2025 | 39.29 | 39.38 | 39.20 | 39.38 | 39.24 | -0.05% | 35,308 |
| Sep 8, 2025 | 39.30 | 39.40 | 39.23 | 39.40 | 39.26 | 1.03% | 21,600 |
| Sep 5, 2025 | 39.15 | 39.22 | 38.86 | 39.00 | 38.86 | 0.67% | 55,511 |
| Sep 4, 2025 | 38.58 | 38.79 | 38.56 | 38.74 | 38.60 | 0.65% | 51,635 |
| Sep 3, 2025 | 38.38 | 38.50 | 38.37 | 38.49 | 38.35 | 0.57% | 80,703 |
| Sep 2, 2025 | 38.10 | 38.37 | 38.08 | 38.27 | 38.14 | -1.57% | 74,527 |
| Aug 29, 2025 | 38.95 | 38.97 | 38.86 | 38.88 | 38.74 | -0.77% | 38,700 |