Price Alert

FlexShares International ... (IQDY)

AMEX: IQDY · Real-Time Price · USD

33.87

0.47 (1.40%)

At close: Aug 22, 2025, 3:52 PM

33.86

-0.04%

After-hours: Aug 22, 2025, 05:29 PM EDT

IQDY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	33.47	33.90	33.47	33.86	n/a	1.38%	4,614
Aug 21, 2025	33.45	33.47	33.40	33.40	33.45	-0.51%	3,900
Aug 20, 2025	33.48	33.61	33.48	33.57	33.57	0.18%	2,431
Aug 19, 2025	33.68	33.68	33.48	33.51	33.51	-0.18%	5,722
Aug 18, 2025	33.57	33.59	33.49	33.57	33.57	-0.15%	7,300
Aug 15, 2025	33.68	33.88	33.61	33.62	33.62	0.21%	6,300
Aug 14, 2025	33.40	33.57	33.40	33.55	33.55	-0.36%	6,300
Aug 13, 2025	33.71	33.73	33.55	33.67	33.67	0.42%	15,406
Aug 12, 2025	33.18	33.54	33.18	33.53	33.53	1.76%	36,349
Aug 11, 2025	33.00	33.03	32.89	32.95	32.95	-0.33%	24,147
Aug 8, 2025	33.02	33.08	33.01	33.06	33.06	0.76%	7,025
Aug 7, 2025	32.92	32.92	32.70	32.81	32.81	0.74%	3,400
Aug 6, 2025	32.49	32.62	32.49	32.57	32.57	0.71%	2,510
Aug 5, 2025	32.41	32.46	32.34	32.34	32.34	-0.09%	5,118
Aug 4, 2025	32.33	32.40	32.31	32.37	32.37	1.25%	2,320
Aug 1, 2025	31.82	31.97	31.82	31.97	31.97	-0.90%	2,300
Jul 31, 2025	32.38	32.42	32.26	32.26	32.26	-1.10%	1,840
Jul 30, 2025	32.77	32.83	32.59	32.62	32.62	-0.73%	4,536
Jul 29, 2025	32.87	32.89	32.79	32.86	32.86	-0.03%	6,800
Jul 28, 2025	33.08	33.08	32.85	32.87	32.87	-1.65%	10,502