NYLI MacKay High Income E... (IQHI)
AMEX: IQHI
· Real-Time Price · USD
26.39
0.16 (0.62%)
At close: Jul 01, 2025, 9:42 AM
26.23
-0.59%
After-hours: Jul 01, 2025, 04:04 PM EDT
NYLI MacKay High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.39 | 26.39 | 26.34 | 26.39 | 26.34 | n/a | 391 |
| Jun 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% | 1,017 |
| Jun 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% | 100 |
| Jun 25, 2025 | 26.22 | 26.25 | 26.22 | 26.22 | 26.22 | -0.42% | 500 |
| Jun 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.