NYLI MacKay High Income E... (IQHI)
AMEX: IQHI
· Real-Time Price · USD
26.59
-0.00 (-0.02%)
At close: Sep 29, 2025, 9:47 AM
26.62
0.11%
After-hours: Sep 29, 2025, 04:10 PM EDT
IQHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | n/a | 0.11% | 34 |
| Sep 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% | 100 |
| Sep 25, 2025 | 26.66 | 26.66 | 26.62 | 26.62 | 26.62 | 0.00% | 201 |
| Sep 24, 2025 | 26.68 | 26.71 | 26.59 | 26.62 | 26.62 | -0.19% | 1,241 |
| Sep 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% | 100 |
| Sep 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% | 500 |
| Sep 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% | 300 |
| Sep 18, 2025 | 26.62 | 26.68 | 26.62 | 26.68 | 26.68 | 0.23% | 1,146 |
| Sep 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% | 100 |
| Sep 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11% | 100 |
| Sep 15, 2025 | 26.60 | 26.66 | 26.60 | 26.66 | 26.66 | 0.23% | 700 |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% | 300 |
| Sep 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% | 328 |
| Sep 10, 2025 | 26.48 | 26.58 | 26.44 | 26.55 | 26.55 | 0.11% | 1,100 |
| Sep 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% | 200 |
| Sep 8, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.11% | 138 |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% | 100 |
| Sep 4, 2025 | 26.45 | 26.51 | 26.45 | 26.51 | 26.51 | 0.42% | 500 |
| Sep 3, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | 0.08% | 200 |
| Sep 2, 2025 | 26.79 | 26.79 | 26.28 | 26.38 | 26.38 | -0.75% | 5,700 |