IQ 500 International ETF (IQIN)
AMEX: IQIN
· Real-Time Price · USD
32.60
-0.13 (-0.41%)
At close: Nov 20, 2024, 8:54 PM
IQ 500 International ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 32.56 | 32.60 | 32.49 | 32.60 | 32.60 | n/a | 18,800 |
| Nov 19, 2024 | 32.45 | 32.73 | 32.45 | 32.73 | 32.73 | 0.40% | 2,930 |
| Nov 18, 2024 | 32.62 | 32.81 | 32.62 | 32.77 | 32.77 | 0.12% | 7,100 |
| Nov 15, 2024 | 32.59 | 32.68 | 32.53 | 32.63 | 32.63 | -0.43% | 36,320 |
| Nov 14, 2024 | 32.72 | 32.74 | 32.57 | 32.57 | 32.57 | -0.18% | 2,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.