ProShares - (IQQQ)
NASDAQ: IQQQ
· Real-Time Price · USD
44.22
-0.15 (-0.34%)
At close: Oct 03, 2025, 3:57 PM
44.59
0.38%
Pre-market: Oct 03, 2025, 09:00 AM EDT
IQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 44.42 | 44.45 | 44.21 | 44.37 | 44.37 | 0.29% | 157,846 |
| Oct 1, 2025 | 43.79 | 44.28 | 43.73 | 44.24 | 44.24 | 0.43% | 73,506 |
| Sep 30, 2025 | 43.97 | 44.13 | 43.78 | 44.05 | 43.96 | 0.11% | 62,600 |
| Sep 29, 2025 | 44.04 | 44.21 | 43.90 | 44.00 | 43.91 | 0.50% | 77,544 |
| Sep 26, 2025 | 43.68 | 43.91 | 43.41 | 43.78 | 43.69 | 0.48% | 105,300 |
| Sep 25, 2025 | 43.52 | 43.70 | 43.23 | 43.57 | 43.48 | -0.43% | 85,000 |
| Sep 24, 2025 | 43.96 | 43.96 | 43.59 | 43.76 | 43.67 | -0.36% | 96,100 |
| Sep 23, 2025 | 44.25 | 44.25 | 43.86 | 43.92 | 43.82 | -0.72% | 44,104 |
| Sep 22, 2025 | 43.90 | 44.28 | 43.90 | 44.24 | 44.15 | 0.55% | 32,826 |
| Sep 19, 2025 | 43.83 | 44.00 | 43.71 | 44.00 | 43.91 | 0.66% | 27,600 |
| Sep 18, 2025 | 43.62 | 43.81 | 43.51 | 43.71 | 43.62 | 1.18% | 54,921 |
| Sep 17, 2025 | 43.36 | 43.36 | 42.90 | 43.20 | 43.11 | -0.41% | 46,200 |
| Sep 16, 2025 | 43.46 | 43.46 | 43.28 | 43.38 | 43.29 | 0.05% | 33,001 |
| Sep 15, 2025 | 43.15 | 43.40 | 43.15 | 43.36 | 43.27 | 0.81% | 79,400 |
| Sep 12, 2025 | 42.95 | 43.10 | 42.81 | 43.01 | 42.92 | 0.54% | 37,736 |
| Sep 11, 2025 | 42.75 | 42.83 | 42.67 | 42.78 | 42.69 | 0.61% | 41,531 |
| Sep 10, 2025 | 42.81 | 42.81 | 42.43 | 42.52 | 42.43 | 0.05% | 34,200 |
| Sep 9, 2025 | 42.48 | 42.56 | 42.34 | 42.50 | 42.41 | 0.16% | 36,700 |
| Sep 8, 2025 | 42.42 | 42.55 | 42.33 | 42.43 | 42.34 | 0.45% | 69,786 |
| Sep 5, 2025 | 42.43 | 42.49 | 41.93 | 42.24 | 42.15 | 0.36% | 85,000 |
Page 1 of 20