Price Alert

ProShares - Nasdaq-100 Hi... (IQQQ)

NASDAQ: IQQQ · Real-Time Price · USD

43.01

0.23 (0.54%)

At close: Sep 12, 2025, 3:59 PM

43.01

0.00%

After-hours: Sep 12, 2025, 04:10 PM EDT

IQQQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	42.75	42.83	42.67	42.78	42.78	0.61%	41,521
Sep 10, 2025	42.81	42.81	42.43	42.52	42.52	0.05%	34,200
Sep 9, 2025	42.48	42.56	42.34	42.50	42.50	0.16%	36,700
Sep 8, 2025	42.42	42.55	42.33	42.43	42.43	0.45%	69,786
Sep 5, 2025	42.43	42.49	41.93	42.24	42.24	0.36%	85,000
Sep 4, 2025	41.84	42.17	41.68	42.09	42.09	0.96%	36,600
Sep 3, 2025	41.70	41.80	41.51	41.69	41.69	0.65%	58,413
Sep 2, 2025	41.14	41.47	40.97	41.42	41.42	-1.19%	76,648
Aug 29, 2025	42.44	42.44	41.84	41.92	41.74	-1.27%	75,800
Aug 28, 2025	42.17	42.53	42.12	42.46	42.28	0.71%	41,501
Aug 27, 2025	42.07	42.21	41.93	42.16	41.98	-0.09%	35,106
Aug 26, 2025	41.89	42.20	41.81	42.20	42.02	0.69%	56,900
Aug 25, 2025	41.93	42.12	41.85	41.91	41.73	-0.19%	52,045
Aug 22, 2025	41.49	42.03	41.42	41.99	41.81	1.55%	44,954
Aug 21, 2025	41.47	41.56	41.15	41.35	41.17	-0.46%	70,105
Aug 20, 2025	41.77	41.77	41.05	41.54	41.36	-0.53%	53,600
Aug 19, 2025	42.34	42.34	41.72	41.76	41.58	-1.46%	40,400
Aug 18, 2025	42.33	42.41	42.23	42.38	42.20	0.05%	59,919
Aug 15, 2025	42.51	42.56	42.28	42.36	42.18	-0.54%	33,100
Aug 14, 2025	42.47	42.68	42.47	42.59	42.41	0.02%	57,323