NYLI CBRE Real Assets ETF (IQRA)
AMEX: IQRA
· Real-Time Price · USD
28.24
0.00 (0.02%)
At close: Sep 12, 2025, 9:40 AM
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.29% | 100 |
| Sep 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% | 0 |
| Sep 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% | 100 |
| Sep 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% | 100 |
| Sep 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% | 100 |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.40% | 100 |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% | 100 |
| Sep 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.29% | 100 |
| Aug 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% | 100 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21% | 0 |
| Aug 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.43% | 100 |
| Aug 26, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% | 100 |
| Aug 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.03% | 100 |
| Aug 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.15% | 100 |
| Aug 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.57% | 238 |
| Aug 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% | 101 |
| Aug 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.83% | 100 |
| Aug 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.50% | 100 |
| Aug 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.18% | 0 |
| Aug 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.50% | 100 |