Price Alert

NYLI CBRE Real Assets ETF (IQRA)

AMEX: IQRA · Real-Time Price · USD

27.87

0.00 (0.01%)

At close: Aug 18, 2025, 9:40 AM

27.87

0.00%

Pre-market: Aug 18, 2025, 09:40 AM EDT

IQRA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	27.73	27.73	27.73	27.73	27.73	-0.50%	2
Aug 15, 2025	27.87	27.87	27.87	27.87	27.87	0.18%	0
Aug 14, 2025	27.82	27.82	27.82	27.82	27.82	-0.50%	100
Aug 13, 2025	27.96	27.96	27.96	27.96	27.96	0.61%	100
Aug 12, 2025	27.79	27.79	27.79	27.79	27.79	0.58%	100
Aug 11, 2025	27.63	27.63	27.63	27.63	27.63	-0.22%	100
Aug 8, 2025	27.69	27.69	27.69	27.69	27.69	-0.32%	100
Aug 7, 2025	27.78	27.78	27.78	27.78	27.78	0.36%	100
Aug 6, 2025	27.68	27.68	27.68	27.68	27.68	0.04%	100
Aug 5, 2025	27.67	27.67	27.67	27.67	27.67	0.04%	0
Aug 4, 2025	27.66	27.66	27.66	27.66	27.66	1.10%	100
Aug 1, 2025	27.36	27.36	27.36	27.36	27.36	0.22%	0
Jul 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.69%	0
Jul 30, 2025	27.39	27.49	27.27	27.49	27.49	-0.54%	9,000
Jul 29, 2025	27.64	27.64	27.64	27.64	27.64	0.88%	100
Jul 28, 2025	27.40	27.40	27.40	27.40	27.40	-1.15%	100
Jul 25, 2025	27.72	27.72	27.72	27.72	27.72	0.07%	0
Jul 24, 2025	27.70	27.70	27.70	27.70	27.70	-0.54%	100
Jul 23, 2025	27.85	27.85	27.85	27.85	27.85	-0.14%	100
Jul 22, 2025	27.89	27.89	27.89	27.89	27.89	1.20%	100