Price Alert

NYLI Candriam Internation... (IQSI)

AMEX: IQSI · Real-Time Price · USD

33.89

0.00 (0.01%)

At close: Aug 20, 2025, 9:46 AM

IQSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	34.01	34.01	33.89	33.89	n/a	0.21%	3,066
Aug 18, 2025	33.81	33.82	33.77	33.82	33.80	-0.12%	3,100
Aug 15, 2025	33.87	33.91	33.86	33.86	33.87	0.62%	1,730
Aug 14, 2025	33.55	33.68	33.54	33.65	33.65	-0.18%	5,442
Aug 13, 2025	33.73	33.74	33.70	33.71	33.71	0.54%	4,317
Aug 12, 2025	33.35	33.53	33.35	33.53	33.53	0.90%	2,020
Aug 11, 2025	33.22	33.25	33.14	33.23	33.23	-0.21%	14,045
Aug 8, 2025	33.23	33.35	33.22	33.30	33.30	0.63%	4,242
Aug 7, 2025	33.06	33.09	33.00	33.09	33.09	0.73%	1,413
Aug 6, 2025	32.86	32.90	32.75	32.85	32.85	0.61%	14,549
Aug 5, 2025	32.72	32.72	32.65	32.65	32.65	-0.06%	1,600
Aug 4, 2025	32.60	32.67	32.60	32.67	32.67	1.18%	3,100
Aug 1, 2025	32.32	32.32	32.12	32.29	32.29	-0.19%	5,900
Jul 31, 2025	32.55	32.56	32.35	32.35	32.35	-1.01%	10,033
Jul 30, 2025	32.81	32.87	32.61	32.68	32.68	-0.64%	13,945
Jul 29, 2025	32.94	32.94	32.87	32.89	32.89	-0.06%	7,944
Jul 28, 2025	33.06	33.06	32.82	32.91	32.91	-1.23%	4,100
Jul 25, 2025	33.24	33.32	33.18	33.32	33.32	-0.60%	1,700
Jul 24, 2025	33.56	33.58	33.52	33.52	33.52	-0.45%	1,400
Jul 23, 2025	33.35	33.67	33.35	33.67	33.67	2.37%	3,344