Price Alert

NYLI Candriam Internation... (IQSI)

AMEX: IQSI · Real-Time Price · USD

33.94

-0.11 (-0.33%)

At close: Sep 10, 2025, 3:58 PM

33.94

0.01%

After-hours: Sep 10, 2025, 04:06 PM EDT

IQSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	34.05	34.06	34.00	34.05	34.05	-0.50%	7,168
Sep 8, 2025	34.12	34.23	34.06	34.22	34.22	1.06%	4,416
Sep 5, 2025	33.93	33.93	33.82	33.86	33.86	0.59%	3,929
Sep 4, 2025	33.56	33.66	33.50	33.66	33.66	0.87%	2,500
Sep 3, 2025	33.37	33.37	33.30	33.37	33.37	0.24%	3,500
Sep 2, 2025	33.10	33.34	33.10	33.29	33.29	-0.77%	5,210
Aug 29, 2025	33.65	33.65	33.55	33.55	33.55	-1.03%	13,407
Aug 28, 2025	33.85	33.92	33.85	33.90	33.90	0.71%	6,400
Aug 27, 2025	33.55	33.71	33.52	33.66	33.66	-0.50%	3,600
Aug 26, 2025	33.73	33.83	33.72	33.83	33.83	0.15%	2,302
Aug 25, 2025	34.07	34.07	33.78	33.78	33.78	-1.31%	4,505
Aug 22, 2025	34.27	34.28	34.23	34.23	34.23	1.45%	3,814
Aug 21, 2025	33.75	33.81	33.73	33.74	33.74	-0.85%	5,000
Aug 20, 2025	34.03	34.05	33.87	34.03	34.03	0.41%	3,631
Aug 19, 2025	34.01	34.01	33.89	33.89	33.89	0.21%	3,066
Aug 18, 2025	33.81	33.82	33.77	33.82	33.82	-0.12%	3,100
Aug 15, 2025	33.87	33.91	33.86	33.86	33.86	0.62%	1,730
Aug 14, 2025	33.55	33.68	33.54	33.65	33.65	-0.18%	5,442
Aug 13, 2025	33.73	33.74	33.70	33.71	33.71	0.54%	4,317
Aug 12, 2025	33.35	33.53	33.35	33.53	33.53	0.90%	2,020