NYLI Candriam Internation... (IQSI)
AMEX: IQSI
· Real-Time Price · USD
34.38
0.35 (1.02%)
At close: Oct 01, 2025, 3:59 PM
34.38
0.03%
After-hours: Oct 01, 2025, 04:07 PM EDT
IQSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.80 | 34.03 | 33.80 | 34.03 | n/a | 0.68% | 48,343 |
| Sep 29, 2025 | 33.79 | 33.83 | 33.78 | 33.80 | n/a | 0.36% | 2,900 |
| Sep 26, 2025 | 33.59 | 33.68 | 33.59 | 33.68 | 33.68 | 0.66% | 3,800 |
| Sep 25, 2025 | 33.50 | 33.50 | 33.32 | 33.46 | 33.46 | -0.71% | 5,900 |
| Sep 24, 2025 | 33.80 | 33.80 | 33.70 | 33.70 | 33.70 | -0.79% | 3,200 |
| Sep 23, 2025 | 34.15 | 34.15 | 33.93 | 33.97 | 33.97 | -0.26% | 2,201 |
| Sep 22, 2025 | 33.96 | 34.07 | 33.89 | 34.06 | 34.06 | 0.44% | 4,900 |
| Sep 19, 2025 | 34.00 | 34.01 | 33.90 | 33.91 | 33.91 | -1.08% | 4,500 |
| Sep 18, 2025 | 34.20 | 34.34 | 34.20 | 34.28 | 34.16 | 0.53% | 19,418 |
| Sep 17, 2025 | 34.23 | 34.31 | 34.02 | 34.10 | 33.97 | -0.35% | 4,500 |
| Sep 16, 2025 | 34.14 | 34.23 | 34.14 | 34.22 | 34.10 | -0.23% | 2,237 |
| Sep 15, 2025 | 34.21 | 34.35 | 34.21 | 34.30 | 34.18 | 0.44% | 6,301 |
| Sep 12, 2025 | 34.10 | 34.19 | 34.09 | 34.15 | 34.03 | -0.41% | 8,100 |
| Sep 11, 2025 | 35.64 | 35.64 | 34.14 | 34.29 | 34.17 | 1.03% | 6,723 |
| Sep 10, 2025 | 34.08 | 34.08 | 33.93 | 33.94 | 33.82 | -0.32% | 12,500 |
| Sep 9, 2025 | 34.05 | 34.06 | 34.00 | 34.05 | 33.93 | -0.50% | 7,200 |
| Sep 8, 2025 | 34.12 | 34.23 | 34.06 | 34.22 | 34.10 | 1.06% | 4,416 |
| Sep 5, 2025 | 33.93 | 33.93 | 33.82 | 33.86 | 33.74 | 0.59% | 3,929 |
| Sep 4, 2025 | 33.56 | 33.66 | 33.50 | 33.66 | 33.54 | 0.87% | 2,500 |
| Sep 3, 2025 | 33.37 | 33.37 | 33.30 | 33.37 | 33.25 | 0.24% | 3,500 |
Page 1 of 73