NYLI Candriam U.S. Mid Ca... (IQSM)
AMEX: IQSM
· Real-Time Price · USD
33.93
0.03 (0.10%)
At close: Sep 29, 2025, 3:59 PM
33.93
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
IQSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | n/a | 0.09% | 230 |
| Sep 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.86% | 628 |
| Sep 25, 2025 | 33.76 | 33.76 | 33.58 | 33.61 | 33.61 | -1.12% | 628 |
| Sep 24, 2025 | 34.19 | 34.19 | 33.99 | 33.99 | 33.99 | -0.67% | 800 |
| Sep 23, 2025 | 34.17 | 34.22 | 34.17 | 34.22 | 34.22 | -0.26% | 305 |
| Sep 22, 2025 | 34.19 | 34.31 | 34.19 | 34.31 | 34.31 | -0.03% | 800 |
| Sep 19, 2025 | 34.36 | 34.36 | 34.32 | 34.32 | 34.32 | -0.95% | 200 |
| Sep 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.54 | 1.32% | 100 |
| Sep 17, 2025 | 34.23 | 34.24 | 34.20 | 34.20 | 34.10 | -0.18% | 1,004 |
| Sep 16, 2025 | 34.22 | 34.26 | 34.22 | 34.26 | 34.16 | -0.29% | 300 |
| Sep 15, 2025 | 34.38 | 34.38 | 34.36 | 34.36 | 34.26 | -0.17% | 600 |
| Sep 12, 2025 | 34.64 | 34.64 | 34.42 | 34.42 | 34.32 | -1.01% | 337 |
| Sep 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.67 | 1.73% | 100 |
| Sep 10, 2025 | 34.13 | 34.18 | 34.11 | 34.18 | 34.08 | -0.23% | 4,400 |
| Sep 9, 2025 | 34.23 | 34.26 | 34.23 | 34.26 | 34.15 | -0.84% | 849 |
| Sep 8, 2025 | 35.44 | 35.44 | 34.55 | 34.55 | 34.44 | 0.23% | 725 |
| Sep 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.36 | 0.82% | 342 |
| Sep 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.09 | 1.21% | 108 |
| Sep 3, 2025 | 33.74 | 33.78 | 33.67 | 33.78 | 33.68 | 0.18% | 3,500 |
| Sep 2, 2025 | 33.53 | 33.75 | 33.53 | 33.72 | 33.61 | -0.47% | 733 |