Price Alert

NYLI Candriam U.S. Mid Ca... (IQSM)

AMEX: IQSM · Real-Time Price · USD

33.25

0.08 (0.23%)

At close: Aug 19, 2025, 3:59 PM

33.25

0.00%

After-hours: Aug 19, 2025, 04:05 PM EDT

IQSM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.19	33.25	33.19	33.25	n/a	0.24%	255
Aug 18, 2025	33.17	33.17	33.17	33.17	33.17	0.27%	100
Aug 15, 2025	33.08	33.08	33.08	33.08	33.08	-0.33%	1,291
Aug 14, 2025	33.18	33.21	33.17	33.19	33.19	-1.10%	1,300
Aug 13, 2025	33.99	33.99	33.23	33.56	33.56	1.76%	5,447
Aug 12, 2025	33.32	33.32	32.65	32.98	32.98	2.17%	3,032
Aug 11, 2025	32.54	32.54	32.28	32.28	32.28	-0.62%	84,246
Aug 8, 2025	32.77	32.77	32.48	32.48	32.48	-0.31%	400
Aug 7, 2025	32.58	32.58	32.58	32.58	32.58	-0.52%	100
Aug 6, 2025	32.72	32.75	32.72	32.75	32.75	-0.21%	6,000
Aug 5, 2025	32.84	32.84	32.82	32.82	32.82	-0.15%	1,534
Aug 4, 2025	32.87	32.87	32.87	32.87	32.87	1.29%	100
Aug 1, 2025	32.45	32.45	32.45	32.45	32.45	-1.28%	100
Jul 31, 2025	33.02	33.02	32.87	32.87	32.87	-1.08%	215
Jul 30, 2025	33.44	33.44	33.23	33.23	33.23	-0.60%	5,313
Jul 29, 2025	33.52	33.55	33.37	33.43	33.43	-0.12%	4,800
Jul 28, 2025	33.55	33.55	33.47	33.47	33.47	-0.33%	1,643
Jul 25, 2025	33.33	33.58	33.23	33.58	33.58	0.66%	1,643
Jul 24, 2025	33.36	33.36	33.36	33.36	33.36	-0.45%	100
Jul 23, 2025	33.49	33.51	33.49	33.51	33.51	0.93%	3,100