IQ Candriam ESG US Equity... (IQSU)
AMEX: IQSU
· Real-Time Price · USD
45.52
0.07 (0.15%)
At close: May 07, 2025, 3:55 PM
IQ Candriam ESG US Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 45.61 | 45.70 | 45.26 | 45.52 | 45.52 | n/a | 3,164 |
| May 6, 2025 | 45.44 | 45.64 | 45.35 | 45.45 | 45.45 | -0.15% | 4,151 |
| May 5, 2025 | 45.69 | 46.00 | 45.69 | 45.74 | 45.74 | 0.64% | 3,900 |
| May 2, 2025 | 45.75 | 46.02 | 45.73 | 45.97 | 45.97 | 0.50% | 2,939 |
| May 1, 2025 | 45.66 | 45.80 | 45.43 | 45.43 | 45.43 | -1.17% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.