NYLI Candriam U.S. Large ... (IQSU)
AMEX: IQSU
· Real-Time Price · USD
53.37
0.18 (0.33%)
At close: Oct 01, 2025, 2:50 PM
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.00 | 53.19 | 52.93 | 53.19 | n/a | 0.11% | 1,981 |
| Sep 29, 2025 | 53.16 | 53.16 | 53.09 | 53.13 | n/a | 0.21% | 2,600 |
| Sep 26, 2025 | 53.03 | 53.03 | 52.99 | 53.02 | 53.02 | 0.78% | 1,300 |
| Sep 25, 2025 | 52.66 | 52.68 | 52.48 | 52.61 | 52.61 | -0.45% | 2,839 |
| Sep 24, 2025 | 52.85 | 52.85 | 52.80 | 52.85 | 52.85 | -0.28% | 1,122 |
| Sep 23, 2025 | 53.16 | 53.16 | 52.90 | 53.00 | 53.00 | -0.39% | 1,148 |
| Sep 22, 2025 | 53.12 | 53.23 | 53.08 | 53.21 | 53.21 | 0.53% | 4,031 |
| Sep 19, 2025 | 52.73 | 52.93 | 52.64 | 52.93 | 52.93 | 0.36% | 2,700 |
| Sep 18, 2025 | 52.80 | 52.80 | 52.74 | 52.74 | 52.58 | 0.51% | 1,100 |
| Sep 17, 2025 | 52.57 | 52.57 | 52.30 | 52.47 | 52.31 | 0.17% | 1,201 |
| Sep 16, 2025 | 52.45 | 52.45 | 52.31 | 52.38 | 52.22 | 0.06% | 1,300 |
| Sep 15, 2025 | 52.47 | 52.47 | 52.26 | 52.35 | 52.19 | 0.50% | 1,900 |
| Sep 12, 2025 | 51.94 | 52.12 | 51.94 | 52.09 | 51.93 | 0.19% | 1,935 |
| Sep 11, 2025 | 51.92 | 51.99 | 51.92 | 51.99 | 51.83 | 1.40% | 1,211 |
| Sep 10, 2025 | 51.34 | 51.35 | 51.24 | 51.27 | 51.12 | -0.70% | 812 |
| Sep 9, 2025 | 51.57 | 51.65 | 51.46 | 51.63 | 51.47 | 0.02% | 3,421 |
| Sep 8, 2025 | 51.58 | 51.63 | 51.51 | 51.62 | 51.47 | 0.08% | 1,300 |
| Sep 5, 2025 | 51.89 | 51.89 | 51.47 | 51.58 | 51.43 | -0.25% | 2,936 |
| Sep 4, 2025 | 51.38 | 51.71 | 51.27 | 51.71 | 51.55 | 0.66% | 3,824 |
| Sep 3, 2025 | 51.27 | 51.43 | 51.20 | 51.37 | 51.22 | 0.82% | 3,217 |
Page 1 of 73