NYLI Candriam U.S. Large ... (IQSU)
AMEX: IQSU
· Real-Time Price · USD
49.59
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:41 AM
NYLI Candriam U.S. Large Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.31 | 49.59 | 49.31 | 49.59 | 49.28 | n/a | 765 |
| Jun 27, 2025 | 49.31 | 49.31 | 49.29 | 49.29 | 49.29 | -0.60% | 700 |
| Jun 26, 2025 | 48.82 | 49.08 | 48.82 | 49.08 | 49.08 | -0.43% | 2,122 |
| Jun 25, 2025 | 48.86 | 48.86 | 48.71 | 48.76 | 48.76 | -0.65% | 1,646 |
| Jun 24, 2025 | 48.75 | 49.01 | 48.75 | 48.94 | 48.94 | 0.37% | 5,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.