NYLI Candriam U.S. Large ... (IQSU)
AMEX: IQSU
· Real-Time Price · USD
51.21
0.80 (1.59%)
At close: Aug 22, 2025, 3:42 PM
51.20
-0.02%
After-hours: Aug 22, 2025, 04:04 PM EDT
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.15 | 51.33 | 51.15 | 51.20 | 51.20 | 1.57% | 5,822 |
| Aug 21, 2025 | 50.49 | 50.49 | 50.36 | 50.41 | 50.41 | -0.41% | 1,745 |
| Aug 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.24% | 100 |
| Aug 19, 2025 | 51.03 | 51.03 | 50.74 | 50.74 | 50.74 | -0.18% | 738 |
| Aug 18, 2025 | 50.81 | 50.87 | 50.73 | 50.83 | 50.83 | 0.16% | 4,100 |
| Aug 15, 2025 | 50.82 | 50.94 | 50.73 | 50.75 | 50.75 | -0.61% | 9,200 |
| Aug 14, 2025 | 50.99 | 51.08 | 50.87 | 51.06 | 51.06 | -0.14% | 10,100 |
| Aug 13, 2025 | 51.07 | 51.15 | 51.04 | 51.13 | 51.13 | 0.59% | 5,600 |
| Aug 12, 2025 | 50.64 | 50.83 | 50.64 | 50.83 | 50.83 | 1.23% | 1,000 |
| Aug 11, 2025 | 50.41 | 50.45 | 50.21 | 50.21 | 50.21 | -0.32% | 2,016,900 |
| Aug 8, 2025 | 50.20 | 50.39 | 50.18 | 50.37 | 50.37 | 1.06% | 4,900 |
| Aug 7, 2025 | 49.67 | 49.84 | 49.67 | 49.84 | 49.84 | -0.14% | 1,816 |
| Aug 6, 2025 | 49.61 | 50.00 | 49.61 | 49.91 | 49.91 | 0.71% | 3,300 |
| Aug 5, 2025 | 49.59 | 49.69 | 49.56 | 49.56 | 49.56 | -0.64% | 3,036 |
| Aug 4, 2025 | 49.84 | 49.90 | 49.80 | 49.88 | 49.88 | 1.40% | 2,700 |
| Aug 1, 2025 | 49.73 | 49.73 | 49.03 | 49.19 | 49.19 | -1.34% | 5,632 |
| Jul 31, 2025 | 50.47 | 50.47 | 49.86 | 49.86 | 49.86 | -0.93% | 1,828 |
| Jul 30, 2025 | 50.49 | 50.54 | 50.15 | 50.33 | 50.33 | -0.34% | 1,127 |
| Jul 29, 2025 | 50.69 | 50.69 | 50.50 | 50.50 | 50.50 | -0.18% | 5,500 |
| Jul 28, 2025 | 50.74 | 50.75 | 50.58 | 50.59 | 50.59 | -0.24% | 1,100 |