Invesco Global Equity Net... (IQSZ)
AMEX: IQSZ
· Real-Time Price · USD
26.91
-0.00 (-0.00%)
At close: Sep 23, 2025, 9:42 AM
26.91
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.89 | 26.91 | 25.89 | 26.91 | 26.79 | 0.00% | 22 |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% | 100 |
| Sep 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% | 105 |
| Sep 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% | 100 |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% | 0 |
| Sep 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% | 5 |
| Sep 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% | 100 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% | 100 |
| Sep 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% | 100 |
| Sep 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% | 100 |
| Sep 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% | 100 |
| Sep 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% | 3 |
| Sep 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% | 100 |
| Sep 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% | 100 |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% | 0 |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% | 0 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% | 0 |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% | 101 |
| Aug 27, 2025 | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | 0.08% | 101 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% | 300 |