Invesco Global Equity Net... (IQSZ)
AMEX: IQSZ
· Real-Time Price · USD
25.73
-0.00 (-0.00%)
At close: Sep 03, 2025, 9:42 AM
25.73
0.00%
Pre-market: Sep 03, 2025, 09:42 AM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.89 | 25.92 | 25.89 | 25.92 | 25.73 | 0.00% | 0 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% | 0 |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% | 101 |
| Aug 27, 2025 | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | 0.08% | 101 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% | 300 |
| Aug 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% | 300 |
| Aug 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.60% | 300 |
| Aug 21, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.31% | 300 |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% | 0 |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% | 4,692 |
| Aug 18, 2025 | 25.80 | 25.84 | 25.80 | 25.84 | 25.84 | -0.12% | 4,700 |
| Aug 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% | 643,135 |
| Aug 14, 2025 | 25.87 | 25.98 | 25.87 | 25.98 | 25.98 | 0.15% | 643,135 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% | 100 |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% | 181 |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% | 200 |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% | 100 |
| Aug 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% | 109 |
| Aug 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% | 0 |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% | 9 |