Invesco Global Equity Net... (IQSZ)
AMEX: IQSZ
· Real-Time Price · USD
26.64
-0.00 (-0.00%)
At close: Oct 15, 2025, 9:42 AM
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.52 | 26.65 | 26.52 | 26.64 | 26.52 | -0.08% | 399 |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.68% | 0 |
| Oct 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.78% | 0 |
| Oct 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% | 3 |
| Oct 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% | 100 |
| Oct 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.70% | 100 |
| Oct 6, 2025 | 27.12 | 27.14 | 27.12 | 27.14 | 27.14 | 0.33% | 600 |
| Oct 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% | 0 |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% | 5 |
| Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% | 100 |
| Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% | 100 |
| Sep 26, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.77 | 0.87% | 4,035 |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% | 100 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% | 22 |
| Sep 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% | 100 |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% | 100 |
| Sep 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.07% | 106 |
| Sep 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.73 | 0.37% | 100 |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.11% | 0 |
Page 1 of 4