Invesco Global Equity Net Zero ETF (IQSZ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Invesco Global Equity Net...

AMEX: IQSZ · Real-Time Price · USD
26.91
-0.00 (-0.00%)
At close: Sep 23, 2025, 9:42 AM
26.91
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT

IQSZ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 25.89 26.91 25.89 26.91 26.79 0.00% 22
Sep 22, 2025 26.91 26.91 26.91 26.91 26.91 0.26% 100
Sep 19, 2025 26.84 26.84 26.84 26.84 26.84 0.07% 105
Sep 18, 2025 26.82 26.82 26.82 26.82 26.82 0.37% 100
Sep 17, 2025 26.72 26.72 26.72 26.72 26.72 0.11% 0
Sep 16, 2025 26.69 26.69 26.69 26.69 26.69 0.07% 5
Sep 15, 2025 26.67 26.67 26.67 26.67 26.67 0.53% 100
Sep 12, 2025 26.53 26.53 26.53 26.53 26.53 -0.11% 100
Sep 11, 2025 26.56 26.56 26.56 26.56 26.56 0.95% 100
Sep 10, 2025 26.31 26.31 26.31 26.31 26.31 0.27% 100
Sep 9, 2025 26.24 26.24 26.24 26.24 26.24 0.23% 100
Sep 8, 2025 26.18 26.18 26.18 26.18 26.18 0.31% 3
Sep 5, 2025 26.10 26.10 26.10 26.10 26.10 0.23% 100
Sep 4, 2025 26.04 26.04 26.04 26.04 26.04 0.81% 100
Sep 3, 2025 25.83 25.83 25.83 25.83 25.83 0.39% 0
Sep 2, 2025 25.73 25.73 25.73 25.73 25.73 -0.73% 0
Aug 29, 2025 25.92 25.92 25.92 25.92 25.92 -0.61% 0
Aug 28, 2025 26.08 26.08 26.08 26.08 26.08 0.35% 101
Aug 27, 2025 25.89 25.99 25.89 25.99 25.99 0.08% 101
Aug 26, 2025 25.97 25.97 25.97 25.97 25.97 -0.08% 300