iM RBA Responsible Global... (IRBA)
AMEX: IRBA
· Real-Time Price · USD
9.40
-0.10 (-1.08%)
At close: Jun 12, 2025, 3:41 PM
IRBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.47 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 22, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 |
| Apr 12, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 |
| Apr 11, 2024 | 9.47 | 9.50 | 9.46 | 9.50 | 9.50 | 0.11% | 611 |
| Apr 10, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% | 0 |
| Apr 9, 2024 | 9.62 | 9.62 | 9.57 | 9.62 | 9.62 | 0.00% | 12,253 |
| Apr 8, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% | 96 |
| Apr 3, 2024 | 9.60 | 9.61 | 9.57 | 9.57 | 9.57 | -0.21% | 5,207 |
| Apr 2, 2024 | 9.62 | 9.62 | 9.59 | 9.59 | 9.59 | -0.62% | 3,064 |
| Apr 1, 2024 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | 0.10% | 287 |
| Mar 28, 2024 | 9.74 | 9.74 | 9.63 | 9.64 | 9.64 | -0.31% | 610,328 |
| Mar 27, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% | 241 |
| Mar 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 128 |
| Mar 25, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% | 208 |
| Mar 22, 2024 | 9.69 | 9.69 | 9.61 | 9.61 | 9.61 | -0.83% | 4,700 |