IREIT MarketVector Qualit... (IRET)
AMEX: IRET
· Real-Time Price · USD
19.45
0.25 (1.31%)
At close: Jul 01, 2025, 3:59 PM
19.40
-0.24%
After-hours: Jul 01, 2025, 04:04 PM EDT
IREIT MarketVector Quality REIT Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.06 | 19.20 | 19.06 | 19.20 | 19.20 | n/a | 1,621 |
| Jun 27, 2025 | 19.24 | 19.25 | 19.13 | 19.13 | 19.13 | -0.36% | 1,200 |
| Jun 26, 2025 | 19.02 | 19.16 | 19.02 | 19.16 | 19.16 | 0.16% | 700 |
| Jun 25, 2025 | 19.29 | 19.29 | 19.10 | 19.10 | 19.10 | -0.31% | 600 |
| Jun 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.41% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.