iREIT - MarketVector Qual... (IRET)
AMEX: IRET
· Real-Time Price · USD
19.43
-0.01 (-0.05%)
At close: Sep 12, 2025, 3:59 PM
19.42
-0.09%
After-hours: Sep 12, 2025, 05:05 PM EDT
IRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.32 | 19.42 | 19.32 | 19.42 | 19.43 | -0.10% | 263 |
| Sep 11, 2025 | 19.35 | 19.44 | 19.35 | 19.44 | 19.44 | 1.62% | 213 |
| Sep 10, 2025 | 19.27 | 19.27 | 19.13 | 19.13 | 19.13 | -0.36% | 1,500 |
| Sep 9, 2025 | 19.19 | 19.20 | 19.19 | 19.20 | 19.20 | -0.47% | 142 |
| Sep 8, 2025 | 19.32 | 19.32 | 19.15 | 19.29 | 19.29 | -0.82% | 4,828 |
| Sep 5, 2025 | 19.43 | 19.45 | 19.40 | 19.45 | 19.45 | 1.20% | 7,911 |
| Sep 4, 2025 | 19.13 | 19.22 | 19.13 | 19.22 | 19.22 | 0.79% | 400 |
| Sep 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% | 100 |
| Sep 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.01 | -1.85% | 100 |
| Aug 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.36 | 0.57% | 118 |
| Aug 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.25 | -0.51% | 100 |
| Aug 27, 2025 | 19.45 | 19.45 | 19.44 | 19.44 | 19.36 | 1.20% | 300 |
| Aug 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.13 | -0.52% | 100 |
| Aug 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.22 | -0.62% | 129 |
| Aug 22, 2025 | 19.50 | 19.50 | 19.43 | 19.43 | 19.35 | 2.26% | 200 |
| Aug 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.92 | -0.58% | 100 |
| Aug 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.03 | 0.37% | 100 |
| Aug 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.96 | 2.20% | 100 |
| Aug 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.55 | -0.90% | 100 |
| Aug 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 0.37% | 100 |