IREIT MarketVector Qualit... (IRET)
AMEX: IRET
· Real-Time Price · USD
18.79
-0.01 (-0.08%)
At close: May 08, 2025, 11:08 AM
IREIT MarketVector Quality REIT Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | n/a | 99 |
| May 6, 2025 | 18.89 | 18.92 | 18.81 | 18.81 | 18.81 | 0.05% | 623 |
| May 5, 2025 | 18.99 | 19.13 | 18.99 | 19.01 | 19.01 | 1.06% | 21,708 |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% | 399 |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.86 | -0.84% | 29 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.