iREIT - MarketVector Qual... (IRET)
18.30
-0.07 (-0.36%)
At close: Apr 16, 2025, 3:59 PM
18.37
0.37%
After-hours: Apr 16, 2025, 04:05 PM EDT
iREIT - MarketVector Quality REIT Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.40 | 18.43 | 18.40 | 18.43 | 18.37 | 18.33 | 18.37 | 18.37 | n/a | 535 |
| Apr 14, 2025 | 18.21 | 18.21 | 18.33 | 18.33 | 18.12 | 18.12 | 18.33 | 18.33 | -0.22% | 600 |
| Apr 11, 2025 | 17.63 | 17.63 | 18.01 | 18.01 | 17.58 | 17.58 | 18.01 | 18.01 | -1.75% | 1,132 |
| Apr 10, 2025 | 17.89 | 17.89 | 17.93 | 17.93 | 17.31 | 17.31 | 17.68 | 17.68 | -1.83% | 3,100 |
| Apr 9, 2025 | 17.22 | 17.22 | 18.16 | 18.16 | 16.63 | 16.63 | 18.16 | 18.16 | 2.71% | 840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.