Invesco Rochester High Yi... (IROC)
CBOE: IROC
· Real-Time Price · USD
50.61
-0.00 (-0.01%)
At close: Sep 23, 2025, 3:42 PM
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 50.60 | 50.67 | 50.54 | 50.67 | 50.67 | 0.12% | 42,730 |
| Sep 22, 2025 | 50.66 | 50.66 | 50.58 | 50.61 | 50.61 | -0.39% | 38,123 |
| Sep 19, 2025 | 50.82 | 50.82 | 50.81 | 50.81 | 50.59 | 0.02% | 2,400 |
| Sep 18, 2025 | 50.73 | 50.80 | 50.73 | 50.80 | 50.58 | 0.00% | 118,511 |
| Sep 17, 2025 | 50.86 | 50.86 | 50.80 | 50.80 | 50.58 | 0.00% | 116,768 |
| Sep 16, 2025 | 50.81 | 50.86 | 50.80 | 50.80 | 50.58 | 0.06% | 1,413 |
| Sep 15, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.56 | -0.02% | 138 |
| Sep 12, 2025 | 50.74 | 50.78 | 50.68 | 50.78 | 50.56 | 0.14% | 1,319 |
| Sep 11, 2025 | 50.74 | 50.74 | 50.69 | 50.71 | 50.49 | 0.22% | 431 |
| Sep 10, 2025 | 50.58 | 50.69 | 50.58 | 50.60 | 50.38 | 0.36% | 5,600 |
| Sep 9, 2025 | 50.51 | 50.51 | 50.42 | 50.42 | 50.20 | -0.02% | 207 |
| Sep 8, 2025 | 50.38 | 50.43 | 50.38 | 50.43 | 50.21 | 0.44% | 200 |
| Sep 5, 2025 | 50.15 | 50.21 | 50.13 | 50.21 | 49.99 | 0.72% | 500 |
| Sep 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.64 | 0.26% | 207 |
| Sep 3, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.50 | 0.30% | 229 |
| Sep 2, 2025 | 49.65 | 49.65 | 49.55 | 49.57 | 49.35 | -0.22% | 500 |
| Aug 29, 2025 | 49.67 | 49.73 | 49.67 | 49.68 | 49.47 | 0.04% | 1,214 |
| Aug 28, 2025 | 49.60 | 49.67 | 49.60 | 49.66 | 49.44 | 0.04% | 21,000 |
| Aug 27, 2025 | 49.63 | 49.65 | 49.60 | 49.64 | 49.43 | 0.02% | 418 |
| Aug 26, 2025 | 49.65 | 49.65 | 49.61 | 49.63 | 49.41 | 0.06% | 400 |