Invesco Rochester High Yi... (IROC)
CBOE: IROC
· Real-Time Price · USD
49.76
0.20 (0.39%)
At close: Sep 03, 2025, 2:40 PM
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 49.65 | 49.65 | 49.55 | 49.57 | 49.55 | -0.22% | 495 |
| Aug 29, 2025 | 49.67 | 49.73 | 49.67 | 49.68 | 49.68 | 0.04% | 1,214 |
| Aug 28, 2025 | 49.60 | 49.67 | 49.60 | 49.66 | 49.66 | 0.04% | 21,000 |
| Aug 27, 2025 | 49.63 | 49.65 | 49.60 | 49.64 | 49.64 | 0.02% | 418 |
| Aug 26, 2025 | 49.65 | 49.65 | 49.61 | 49.63 | 49.63 | 0.06% | 400 |
| Aug 25, 2025 | 49.59 | 49.60 | 49.55 | 49.60 | 49.60 | -0.08% | 5,600 |
| Aug 22, 2025 | 49.68 | 49.72 | 49.57 | 49.64 | 49.64 | 0.36% | 700 |
| Aug 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% | 100 |
| Aug 20, 2025 | 49.45 | 49.48 | 49.45 | 49.48 | 49.48 | -0.02% | 419 |
| Aug 19, 2025 | 49.54 | 49.54 | 49.49 | 49.49 | 49.49 | -0.10% | 400 |
| Aug 18, 2025 | 49.42 | 49.54 | 49.42 | 49.54 | 49.54 | -0.32% | 2,700 |
| Aug 15, 2025 | 49.67 | 49.76 | 49.67 | 49.70 | 49.48 | 0.06% | 900 |
| Aug 14, 2025 | 49.82 | 49.82 | 49.67 | 49.67 | 49.45 | -0.26% | 609 |
| Aug 13, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.58 | -0.16% | 500 |
| Aug 12, 2025 | 49.68 | 49.88 | 49.68 | 49.88 | 49.66 | 0.06% | 13,300 |
| Aug 11, 2025 | 49.69 | 49.88 | 49.68 | 49.85 | 49.63 | 0.32% | 9,500 |
| Aug 8, 2025 | 49.70 | 49.75 | 49.69 | 49.69 | 49.47 | -0.06% | 649 |
| Aug 7, 2025 | 49.81 | 49.83 | 49.72 | 49.72 | 49.50 | -0.10% | 440 |
| Aug 6, 2025 | 49.69 | 50.02 | 49.66 | 49.77 | 49.55 | -0.04% | 30,740 |
| Aug 5, 2025 | 49.79 | 49.82 | 49.71 | 49.79 | 49.57 | 0.04% | 4,300 |