Invesco Rochester High Yield Municipal ETF (IROC) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Invesco Rochester High Yi...

CBOE: IROC · Real-Time Price · USD
50.61
-0.00 (-0.01%)
At close: Sep 23, 2025, 3:42 PM

IROC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 50.60 50.67 50.54 50.67 50.67 0.12% 42,730
Sep 22, 2025 50.66 50.66 50.58 50.61 50.61 -0.39% 38,123
Sep 19, 2025 50.82 50.82 50.81 50.81 50.59 0.02% 2,400
Sep 18, 2025 50.73 50.80 50.73 50.80 50.58 0.00% 118,511
Sep 17, 2025 50.86 50.86 50.80 50.80 50.58 0.00% 116,768
Sep 16, 2025 50.81 50.86 50.80 50.80 50.58 0.06% 1,413
Sep 15, 2025 50.77 50.77 50.77 50.77 50.56 -0.02% 138
Sep 12, 2025 50.74 50.78 50.68 50.78 50.56 0.14% 1,319
Sep 11, 2025 50.74 50.74 50.69 50.71 50.49 0.22% 431
Sep 10, 2025 50.58 50.69 50.58 50.60 50.38 0.36% 5,600
Sep 9, 2025 50.51 50.51 50.42 50.42 50.20 -0.02% 207
Sep 8, 2025 50.38 50.43 50.38 50.43 50.21 0.44% 200
Sep 5, 2025 50.15 50.21 50.13 50.21 49.99 0.72% 500
Sep 4, 2025 49.85 49.85 49.85 49.85 49.64 0.26% 207
Sep 3, 2025 49.76 49.76 49.72 49.72 49.50 0.30% 229
Sep 2, 2025 49.65 49.65 49.55 49.57 49.35 -0.22% 500
Aug 29, 2025 49.67 49.73 49.67 49.68 49.47 0.04% 1,214
Aug 28, 2025 49.60 49.67 49.60 49.66 49.44 0.04% 21,000
Aug 27, 2025 49.63 49.65 49.60 49.64 49.43 0.02% 418
Aug 26, 2025 49.65 49.65 49.61 49.63 49.41 0.06% 400