Invesco Rochester High Yi... (IROC)
CBOE: IROC
· Real-Time Price · USD
50.81
0.00 (0.00%)
At close: Oct 14, 2025, 11:10 AM
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 50.74 | 50.78 | 50.74 | 50.75 | 50.75 | 0.04% | 1,797 |
| Oct 10, 2025 | 50.77 | 50.77 | 50.69 | 50.73 | 50.73 | 0.16% | 40,843 |
| Oct 9, 2025 | 50.63 | 50.65 | 50.60 | 50.65 | 50.65 | 0.06% | 38,700 |
| Oct 8, 2025 | 50.66 | 50.66 | 50.57 | 50.62 | 50.62 | -0.08% | 38,744 |
| Oct 7, 2025 | 50.71 | 50.71 | 50.59 | 50.66 | 50.66 | 0.08% | 40,635 |
| Oct 6, 2025 | 50.61 | 50.68 | 50.61 | 50.62 | 50.62 | 0.00% | 40,239 |
| Oct 3, 2025 | 50.62 | 50.62 | 50.58 | 50.62 | 50.62 | 0.00% | 40,800 |
| Oct 2, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.62 | -0.04% | 336 |
| Oct 1, 2025 | 50.74 | 50.74 | 50.64 | 50.64 | 50.64 | -0.04% | 47,411 |
| Sep 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.16% | 100 |
| Sep 29, 2025 | 50.56 | 50.63 | 50.56 | 50.58 | 50.58 | 0.00% | 2,247 |
| Sep 26, 2025 | 50.54 | 50.58 | 50.54 | 50.58 | 50.58 | 0.08% | 39,800 |
| Sep 25, 2025 | 50.51 | 50.57 | 50.51 | 50.54 | 50.54 | -0.04% | 38,700 |
| Sep 24, 2025 | 50.58 | 50.62 | 50.56 | 50.56 | 50.56 | -0.22% | 38,804 |
| Sep 23, 2025 | 50.60 | 50.67 | 50.54 | 50.67 | 50.67 | 0.12% | 42,730 |
| Sep 22, 2025 | 50.66 | 50.66 | 50.58 | 50.61 | 50.61 | -0.39% | 38,123 |
| Sep 19, 2025 | 50.82 | 50.82 | 50.81 | 50.81 | 50.59 | 0.02% | 2,400 |
| Sep 18, 2025 | 50.73 | 50.80 | 50.73 | 50.80 | 50.58 | 0.00% | 118,511 |
| Sep 17, 2025 | 50.86 | 50.86 | 50.80 | 50.80 | 50.58 | 0.00% | 116,768 |
| Sep 16, 2025 | 50.81 | 50.86 | 50.80 | 50.80 | 50.58 | 0.06% | 1,413 |
Page 1 of 36