iShares LifePath Retireme... (IRTR)
AMEX: IRTR
· Real-Time Price · USD
30.45
0.10 (0.33%)
At close: Sep 10, 2025, 3:59 PM
30.45
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
IRTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.31 | 30.43 | 30.31 | 30.35 | 30.35 | -0.20% | 54,143 |
| Sep 8, 2025 | 30.41 | 30.41 | 30.34 | 30.41 | 30.41 | 0.43% | 6,100 |
| Sep 5, 2025 | 30.35 | 30.35 | 30.23 | 30.28 | 30.28 | 0.33% | 5,831 |
| Sep 4, 2025 | 30.05 | 30.18 | 30.05 | 30.18 | 30.18 | 0.47% | 5,712 |
| Sep 3, 2025 | 30.00 | 30.05 | 29.99 | 30.04 | 30.04 | 0.10% | 9,100 |
| Sep 2, 2025 | 29.98 | 30.01 | 29.92 | 30.01 | 29.95 | -0.40% | 5,729 |
| Aug 29, 2025 | 30.14 | 30.14 | 30.11 | 30.13 | 30.06 | -0.30% | 5,203 |
| Aug 28, 2025 | 30.19 | 30.23 | 30.16 | 30.22 | 30.16 | 0.20% | 3,834 |
| Aug 27, 2025 | 30.12 | 30.16 | 30.07 | 30.16 | 30.10 | 0.20% | 2,900 |
| Aug 26, 2025 | 30.05 | 30.12 | 30.05 | 30.10 | 30.04 | 0.20% | 9,900 |
| Aug 25, 2025 | 30.07 | 30.14 | 30.04 | 30.04 | 29.98 | -0.46% | 17,746 |
| Aug 22, 2025 | 29.99 | 30.20 | 29.99 | 30.18 | 30.11 | 0.90% | 5,211 |
| Aug 21, 2025 | 29.92 | 29.93 | 29.89 | 29.91 | 29.85 | -0.23% | 9,732 |
| Aug 20, 2025 | 29.90 | 30.00 | 29.90 | 29.98 | 29.92 | 0.03% | 8,100 |
| Aug 19, 2025 | 29.98 | 30.05 | 29.96 | 29.97 | 29.91 | -0.07% | 5,141 |
| Aug 18, 2025 | 30.04 | 30.04 | 29.97 | 29.99 | 29.92 | -0.03% | 10,100 |
| Aug 15, 2025 | 30.01 | 30.03 | 30.00 | 30.00 | 29.94 | -0.13% | 28,600 |
| Aug 14, 2025 | 29.98 | 30.04 | 29.98 | 30.04 | 29.98 | -0.17% | 10,000 |
| Aug 13, 2025 | 30.10 | 30.10 | 30.07 | 30.09 | 30.03 | 0.40% | 8,600 |
| Aug 12, 2025 | 29.86 | 30.03 | 29.86 | 29.97 | 29.91 | 0.37% | 13,710 |