iShares LifePath Retireme... (IRTR)
AMEX: IRTR
· Real-Time Price · USD
29.97
-0.03 (-0.10%)
At close: Aug 18, 2025, 3:47 PM
29.98
0.05%
After-hours: Aug 18, 2025, 04:05 PM EDT
IRTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.01 | 30.03 | 30.00 | 30.00 | 30.00 | -0.13% | 28,600 |
| Aug 14, 2025 | 29.98 | 30.04 | 29.98 | 30.04 | 30.04 | -0.17% | 10,000 |
| Aug 13, 2025 | 30.10 | 30.10 | 30.07 | 30.09 | 30.09 | 0.40% | 8,600 |
| Aug 12, 2025 | 29.86 | 30.03 | 29.86 | 29.97 | 29.97 | 0.37% | 13,710 |
| Aug 11, 2025 | 29.93 | 29.93 | 29.85 | 29.86 | 29.86 | -0.03% | 3,018 |
| Aug 8, 2025 | 29.87 | 29.92 | 29.82 | 29.87 | 29.87 | 0.03% | 17,218 |
| Aug 7, 2025 | 29.95 | 29.95 | 29.79 | 29.86 | 29.86 | 0.10% | 13,017 |
| Aug 6, 2025 | 29.76 | 29.84 | 29.76 | 29.83 | 29.83 | 0.30% | 14,505 |
| Aug 5, 2025 | 29.76 | 29.76 | 29.74 | 29.74 | 29.74 | -0.10% | 5,430 |
| Aug 4, 2025 | 29.70 | 29.84 | 29.70 | 29.77 | 29.77 | 0.37% | 11,303 |
| Aug 1, 2025 | 29.66 | 29.67 | 29.57 | 29.66 | 29.60 | 0.03% | 13,414 |
| Jul 31, 2025 | 29.77 | 29.77 | 29.65 | 29.65 | 29.59 | -0.17% | 20,329 |
| Jul 30, 2025 | 29.72 | 29.79 | 29.67 | 29.70 | 29.64 | -0.37% | 15,600 |
| Jul 29, 2025 | 29.82 | 29.82 | 29.75 | 29.81 | 29.75 | 0.30% | 20,644 |
| Jul 28, 2025 | 29.72 | 29.77 | 29.72 | 29.72 | 29.66 | -0.30% | 10,900 |
| Jul 25, 2025 | 29.78 | 29.83 | 29.75 | 29.81 | 29.75 | 0.10% | 5,900 |
| Jul 24, 2025 | 29.78 | 29.82 | 29.77 | 29.78 | 29.72 | -0.10% | 14,100 |
| Jul 23, 2025 | 29.90 | 29.90 | 29.74 | 29.81 | 29.75 | 0.30% | 67,400 |
| Jul 22, 2025 | 29.66 | 29.73 | 29.66 | 29.72 | 29.66 | 0.24% | 400 |
| Jul 21, 2025 | 29.72 | 29.73 | 29.65 | 29.65 | 29.59 | 0.30% | 30,800 |