Global X - Interest Rate ... (IRVH)
AMEX: IRVH
· Real-Time Price · USD
21.05
-0.00 (-0.02%)
At close: Aug 19, 2025, 9:41 AM
21.08
0.12%
After-hours: Aug 19, 2025, 04:10 PM EDT
IRVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% | 18 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% | 100 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% | 100 |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% | 100 |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% | 100 |
| Aug 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% | 100 |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% | 100 |
| Aug 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% | 100 |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% | 100 |
| Aug 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% | 100 |
| Aug 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% | 100 |
| Aug 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% | 100 |
| Jul 31, 2025 | 20.92 | 20.92 | 20.87 | 20.87 | 20.80 | -0.43% | 1,100 |
| Jul 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | -0.43% | 100 |
| Jul 29, 2025 | 21.02 | 21.05 | 21.02 | 21.05 | 20.98 | 0.43% | 4,800 |
| Jul 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | -0.29% | 100 |
| Jul 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | -0.19% | 100 |
| Jul 24, 2025 | 21.05 | 21.06 | 21.05 | 21.06 | 20.98 | 0.05% | 130 |
| Jul 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | -0.24% | 100 |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | -0.14% | 100 |