iShares Morningstar Small... (ISCB)
AMEX: ISCB
· Real-Time Price · USD
63.40
1.38 (2.22%)
At close: Oct 13, 2025, 3:56 PM
63.42
0.04%
After-hours: Oct 13, 2025, 06:18 PM EDT
ISCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 63.15 | 63.44 | 62.99 | 63.42 | 63.42 | 2.26% | 7,202 |
| Oct 10, 2025 | 64.13 | 64.13 | 62.02 | 62.02 | 62.02 | -3.06% | 2,100 |
| Oct 9, 2025 | 64.56 | 64.56 | 63.89 | 63.98 | 63.98 | -0.74% | 2,829 |
| Oct 8, 2025 | 63.80 | 64.46 | 63.80 | 64.46 | 64.46 | 0.99% | 2,000 |
| Oct 7, 2025 | 64.80 | 64.80 | 63.68 | 63.83 | 63.83 | -1.15% | 2,230 |
| Oct 6, 2025 | 64.87 | 64.88 | 64.57 | 64.57 | 64.57 | 0.25% | 3,130 |
| Oct 3, 2025 | 64.44 | 64.82 | 64.41 | 64.41 | 64.41 | 0.50% | 2,505 |
| Oct 2, 2025 | 63.97 | 64.10 | 63.97 | 64.09 | 64.09 | 0.55% | 2,524 |
| Oct 1, 2025 | 63.41 | 63.74 | 63.41 | 63.74 | 63.74 | 0.49% | 1,200 |
| Sep 30, 2025 | 62.94 | 63.43 | 62.83 | 63.43 | 63.43 | 0.16% | 1,200 |
| Sep 29, 2025 | 63.50 | 63.50 | 63.29 | 63.33 | 63.33 | -0.05% | 5,100 |
| Sep 26, 2025 | 62.95 | 63.36 | 62.95 | 63.36 | 63.36 | 0.99% | 8,000 |
| Sep 25, 2025 | 62.69 | 62.84 | 62.69 | 62.74 | 62.74 | -0.98% | 3,930 |
| Sep 24, 2025 | 63.75 | 63.80 | 63.34 | 63.36 | 63.36 | -0.83% | 15,326 |
| Sep 23, 2025 | 63.95 | 64.47 | 63.83 | 63.89 | 63.89 | -0.23% | 14,300 |
| Sep 22, 2025 | 63.61 | 64.08 | 63.42 | 64.04 | 64.04 | 0.23% | 7,112 |
| Sep 19, 2025 | 64.59 | 64.59 | 63.81 | 63.89 | 63.89 | -0.73% | 5,100 |
| Sep 18, 2025 | 63.82 | 64.38 | 63.82 | 64.36 | 64.36 | 1.79% | 4,800 |
| Sep 17, 2025 | 63.65 | 63.65 | 63.10 | 63.23 | 63.23 | 0.00% | 13,900 |
| Sep 16, 2025 | 63.03 | 63.23 | 63.03 | 63.23 | 63.23 | -0.41% | 1,811 |
Page 1 of 136