iShares Diversified Commo... (ISCMF)
PNK: ISCMF
· Real-Time Price · USD
7.36
0.06 (0.87%)
At close: Mar 07, 2025, 11:03 AM
ISCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% | 0 |
| Mar 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% | 4,915 |
| Mar 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% | 0 |
| Mar 5, 2025 | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | -3.05% | 5,240 |
| Mar 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Mar 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 28, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 27, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 26, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 24, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 20, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 0 |
| Feb 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.45% | 3,700 |
| Feb 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 |
| Feb 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 |
| Feb 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 |
| Feb 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 |
| Feb 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 |
| Feb 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% | 2,900 |