Invesco Short Duration Bo... (ISDB)
AMEX: ISDB
· Real-Time Price · USD
24.99
0.02 (0.10%)
At close: Feb 21, 2025, 1:40 PM
ISDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 3,003 |
| Jul 9, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.08% | 8,434 |
| Jul 8, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | -0.08% | 3,699 |
| Jul 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 107 |
| Jul 3, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | -0.04% | 232 |
| Jul 2, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.00% | 2,401 |
| Jul 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% | 360 |
| Jun 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% | 183 |
| Jun 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 0 |
| Jun 26, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.16% | 368 |
| Jun 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00% | 0 |
| Jun 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 318 |
| Jun 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% | 1,355 |
| Jun 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.00% | 0 |
| Jun 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.00% | 0 |
| Jun 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.00% | 0 |
| Jun 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.08% | 216 |
| Jun 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.00% | 0 |
| Jun 12, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.83 | 0.04% | 226 |
| Jun 11, 2025 | 24.95 | 24.95 | 24.91 | 24.93 | 24.82 | -0.20% | 895 |