Invesco RAFI Strategic De... (ISDS)
NASDAQ: ISDS
· Real-Time Price · USD
21.77
0.00 (0.02%)
At close: Aug 12, 2020, 10:00 PM
ISDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 21, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 20, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 19, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 18, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 17, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 14, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% | 0 |
| Aug 13, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | 0.00% | 0 |
| Aug 12, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | 0.00% | 0 |
| Aug 11, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | 1.47% | 1,000 |
| Aug 10, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Aug 7, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Aug 6, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Aug 5, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Aug 4, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Aug 3, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Jul 31, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Jul 30, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Jul 29, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |
| Jul 28, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 21.65 | 0.00% | 0 |