Intl Developed Power Buff... (ISEP)
AMEX: ISEP
· Real-Time Price · USD
31.74
0.04 (0.11%)
At close: Sep 09, 2025, 3:54 PM
31.74
0.00%
After-hours: Sep 09, 2025, 03:54 PM EDT
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.70 | 31.74 | 31.57 | 31.68 | n/a | -0.09% | 70,399 |
| Sep 8, 2025 | 31.60 | 31.74 | 31.60 | 31.71 | 31.73 | 0.51% | 30,031 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.49 | 31.55 | 31.55 | 0.32% | 51,329 |
| Sep 4, 2025 | 31.58 | 31.58 | 31.31 | 31.45 | 31.45 | 0.38% | 77,803 |
| Sep 3, 2025 | 31.41 | 34.55 | 31.04 | 31.33 | 31.33 | -0.10% | 82,943 |
| Sep 2, 2025 | 31.46 | 31.48 | 31.21 | 31.36 | 31.36 | -0.67% | 184,400 |
| Aug 29, 2025 | 31.47 | 31.58 | 31.41 | 31.57 | 31.57 | -0.32% | 500,127 |
| Aug 28, 2025 | 31.65 | 31.75 | 31.61 | 31.67 | 31.67 | 0.35% | 24,200 |
| Aug 27, 2025 | 31.35 | 31.61 | 31.31 | 31.56 | 31.56 | -0.13% | 17,200 |
| Aug 26, 2025 | 31.54 | 31.70 | 31.54 | 31.60 | 31.60 | -0.25% | 6,206 |
| Aug 25, 2025 | 31.99 | 31.99 | 31.63 | 31.68 | 31.68 | -1.28% | 6,025 |
| Aug 22, 2025 | 31.93 | 32.19 | 31.93 | 32.09 | 32.09 | 1.49% | 8,200 |
| Aug 21, 2025 | 31.64 | 31.66 | 31.55 | 31.62 | 31.62 | -0.66% | 4,108 |
| Aug 20, 2025 | 31.81 | 31.83 | 31.71 | 31.83 | 31.83 | 0.38% | 5,500 |
| Aug 19, 2025 | 31.78 | 31.85 | 31.70 | 31.71 | 31.71 | -0.03% | 6,312 |
| Aug 18, 2025 | 31.69 | 31.75 | 31.64 | 31.72 | 31.72 | -0.25% | 5,600 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.68 | 31.80 | 31.80 | 0.86% | 4,528 |
| Aug 14, 2025 | 31.50 | 31.53 | 31.43 | 31.53 | 31.53 | -0.06% | 2,432 |
| Aug 13, 2025 | 31.52 | 31.55 | 31.48 | 31.55 | 31.55 | 0.57% | 2,800 |
| Aug 12, 2025 | 31.30 | 31.41 | 31.29 | 31.37 | 31.37 | 1.19% | 9,232 |