iShares 1-3 Year Internat... (ISHG)
NASDAQ: ISHG
· Real-Time Price · USD
76.24
-0.24 (-0.31%)
At close: Sep 09, 2025, 10:16 AM
ISHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 76.94 | 76.94 | 76.30 | 76.52 | 76.52 | 0.43% | 70,897 |
| Sep 5, 2025 | 76.24 | 76.46 | 76.10 | 76.19 | 76.19 | 0.73% | 136,225 |
| Sep 4, 2025 | 76.11 | 76.11 | 75.22 | 75.64 | 75.64 | -0.18% | 49,900 |
| Sep 3, 2025 | 75.97 | 75.97 | 75.75 | 75.78 | 75.78 | 0.20% | 32,538 |
| Sep 2, 2025 | 76.05 | 76.05 | 75.55 | 75.63 | 75.63 | -0.62% | 102,500 |
| Aug 29, 2025 | 75.69 | 76.13 | 75.69 | 76.10 | 76.10 | 0.14% | 56,000 |
| Aug 28, 2025 | 76.06 | 76.11 | 75.83 | 75.99 | 75.99 | 0.37% | 81,300 |
| Aug 27, 2025 | 75.65 | 75.75 | 75.35 | 75.71 | 75.71 | 0.04% | 53,464 |
| Aug 26, 2025 | 74.83 | 75.82 | 74.83 | 75.68 | 75.68 | 0.45% | 48,047 |
| Aug 25, 2025 | 75.38 | 75.94 | 75.29 | 75.34 | 75.34 | -0.76% | 55,800 |
| Aug 22, 2025 | 74.81 | 76.20 | 74.81 | 75.92 | 75.92 | 0.94% | 26,600 |
| Aug 21, 2025 | 75.55 | 75.55 | 75.15 | 75.21 | 75.21 | -0.37% | 126,524 |
| Aug 20, 2025 | 75.77 | 75.97 | 75.34 | 75.49 | 75.49 | -0.05% | 167,000 |
| Aug 19, 2025 | 76.27 | 76.27 | 75.48 | 75.53 | 75.53 | -0.17% | 30,039 |
| Aug 18, 2025 | 76.32 | 76.32 | 75.64 | 75.66 | 75.66 | -0.28% | 17,400 |
| Aug 15, 2025 | 75.60 | 76.13 | 75.60 | 75.87 | 75.87 | 0.44% | 31,002 |
| Aug 14, 2025 | 76.76 | 76.76 | 75.54 | 75.54 | 75.54 | -0.54% | 40,511 |
| Aug 13, 2025 | 75.64 | 76.14 | 75.64 | 75.95 | 75.95 | 0.46% | 64,634 |
| Aug 12, 2025 | 75.57 | 75.84 | 75.52 | 75.60 | 75.60 | 0.33% | 80,300 |
| Aug 11, 2025 | 75.54 | 75.54 | 74.57 | 75.35 | 75.35 | -0.26% | 48,400 |