iShares 1-3 Year Internat... (ISHG)
NASDAQ: ISHG
· Real-Time Price · USD
76.05
0.24 (0.32%)
At close: Sep 29, 2025, 3:57 PM
76.06
0.01%
After-hours: Sep 29, 2025, 04:10 PM EDT
ISHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 75.71 | 76.11 | 75.71 | 76.06 | n/a | 0.33% | 43,382 |
| Sep 26, 2025 | 75.72 | 75.86 | 75.67 | 75.81 | 75.81 | 0.32% | 26,231 |
| Sep 25, 2025 | 75.51 | 75.81 | 75.41 | 75.57 | 75.57 | -0.63% | 53,700 |
| Sep 24, 2025 | 76.50 | 76.50 | 76.00 | 76.05 | 76.05 | -0.68% | 37,100 |
| Sep 23, 2025 | 76.43 | 76.59 | 76.35 | 76.57 | 76.57 | 0.17% | 186,200 |
| Sep 22, 2025 | 76.28 | 76.49 | 76.07 | 76.44 | 76.44 | 0.29% | 30,200 |
| Sep 19, 2025 | 76.16 | 77.03 | 76.16 | 76.22 | 76.22 | -0.21% | 41,500 |
| Sep 18, 2025 | 77.01 | 77.01 | 76.30 | 76.38 | 76.38 | -0.53% | 125,900 |
| Sep 17, 2025 | 77.17 | 77.36 | 76.77 | 76.79 | 76.79 | -0.25% | 55,900 |
| Sep 16, 2025 | 76.50 | 77.12 | 76.50 | 76.98 | 76.98 | 0.56% | 57,100 |
| Sep 15, 2025 | 76.62 | 76.70 | 76.45 | 76.55 | 76.55 | 0.26% | 54,600 |
| Sep 12, 2025 | 76.51 | 76.51 | 76.17 | 76.35 | 76.35 | -0.08% | 42,234 |
| Sep 11, 2025 | 76.51 | 76.51 | 76.28 | 76.41 | 76.41 | 0.32% | 64,532 |
| Sep 10, 2025 | 76.60 | 76.60 | 76.12 | 76.17 | 76.17 | 0.00% | 145,207 |
| Sep 9, 2025 | 76.48 | 76.48 | 76.12 | 76.17 | 76.17 | -0.46% | 49,427 |
| Sep 8, 2025 | 76.94 | 76.94 | 76.30 | 76.52 | 76.52 | 0.43% | 70,900 |
| Sep 5, 2025 | 76.24 | 76.46 | 76.10 | 76.19 | 76.19 | 0.73% | 136,225 |
| Sep 4, 2025 | 76.11 | 76.11 | 75.22 | 75.64 | 75.64 | -0.18% | 49,900 |
| Sep 3, 2025 | 75.97 | 75.97 | 75.75 | 75.78 | 75.78 | 0.20% | 32,538 |
| Sep 2, 2025 | 76.05 | 76.05 | 75.55 | 75.63 | 75.63 | -0.62% | 102,500 |