First Trust S-Network E-C... (ISHP)
NASDAQ: ISHP
· Real-Time Price · USD
41.80
0.40 (0.97%)
At close: Sep 08, 2025, 12:22 PM
41.76
-0.10%
After-hours: Sep 08, 2025, 04:04 PM EDT
ISHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.85% | 4 |
| Sep 5, 2025 | 41.56 | 41.56 | 41.41 | 41.41 | 41.41 | 0.22% | 805 |
| Sep 4, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.10% | 100 |
| Sep 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.32% | 100 |
| Sep 2, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.85% | 100 |
| Aug 29, 2025 | 41.05 | 41.09 | 41.05 | 41.09 | 41.09 | -0.07% | 200 |
| Aug 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.51% | 100 |
| Aug 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.18% | 130 |
| Aug 26, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.05% | 484 |
| Aug 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.58% | 100 |
| Aug 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.39% | 100 |
| Aug 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.34% | 100 |
| Aug 20, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.75% | 132 |
| Aug 19, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.36% | 100 |
| Aug 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.56% | 100 |
| Aug 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.51% | 100 |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.85% | 100 |
| Aug 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.38% | 100 |
| Aug 12, 2025 | 40.65 | 40.65 | 40.60 | 40.60 | 40.60 | 1.55% | 291 |
| Aug 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.72% | 100 |