Price Alert

First Trust S-Network E-C... (ISHP)

NASDAQ: ISHP · Real-Time Price · USD

41.80

-0.40 (-0.94%)

At close: Oct 01, 2025, 3:18 PM

ISHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	41.66	41.85	41.66	41.85	n/a	-0.83%	273
Sep 29, 2025	42.20	42.20	42.20	42.20	n/a	1.13%	200
Sep 26, 2025	41.46	41.73	41.46	41.73	41.73	0.31%	200
Sep 25, 2025	41.71	41.77	41.60	41.60	41.60	-0.88%	800
Sep 24, 2025	42.26	42.27	41.97	41.97	41.93	0.19%	828
Sep 23, 2025	41.89	41.89	41.89	41.89	41.85	-0.90%	100
Sep 22, 2025	42.27	42.27	42.27	42.27	42.23	-0.82%	142
Sep 19, 2025	42.85	42.85	42.62	42.62	42.58	-0.77%	400
Sep 18, 2025	42.95	42.95	42.95	42.95	42.91	0.05%	100
Sep 17, 2025	42.93	42.93	42.93	42.93	42.89	1.11%	100
Sep 16, 2025	42.30	42.46	42.30	42.46	42.42	0.17%	1,500
Sep 15, 2025	42.26	42.39	42.26	42.39	42.35	0.66%	200
Sep 12, 2025	42.30	42.30	42.11	42.11	42.07	-0.61%	300
Sep 11, 2025	42.37	42.37	42.37	42.37	42.32	1.51%	100
Sep 10, 2025	41.74	41.74	41.74	41.74	41.70	-0.64%	103
Sep 9, 2025	41.96	42.01	41.96	42.01	41.97	0.60%	11,003
Sep 8, 2025	41.76	41.76	41.76	41.76	41.72	0.85%	100
Sep 5, 2025	41.56	41.56	41.41	41.41	41.37	0.22%	805
Sep 4, 2025	41.32	41.32	41.32	41.32	41.28	1.10%	100
Sep 3, 2025	40.87	40.87	40.87	40.87	40.83	0.32%	100

Page 1 of 113