Price Alert

First Trust S-Network E-C... (ISHP)

NASDAQ: ISHP · Real-Time Price · USD

41.27

0.62 (1.53%)

At close: Aug 18, 2025, 11:45 AM

41.25

-0.05%

After-hours: Aug 18, 2025, 04:04 PM EDT

ISHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	41.02	41.02	41.02	41.02	41.02	0.51%	100
Aug 14, 2025	40.81	40.81	40.81	40.81	40.81	-0.85%	100
Aug 13, 2025	41.16	41.16	41.16	41.16	41.16	1.38%	100
Aug 12, 2025	40.65	40.65	40.60	40.60	40.60	1.55%	291
Aug 11, 2025	39.98	39.98	39.98	39.98	39.98	-0.72%	100
Aug 8, 2025	40.27	40.27	40.27	40.27	40.27	-0.32%	100
Aug 7, 2025	40.40	40.40	40.40	40.40	40.40	-0.12%	100
Aug 6, 2025	40.26	40.45	40.15	40.45	40.45	1.10%	300
Aug 5, 2025	40.01	40.01	40.01	40.01	40.01	-0.12%	100
Aug 4, 2025	39.94	40.06	39.94	40.06	40.06	1.99%	124
Aug 1, 2025	39.33	39.33	39.28	39.28	39.28	-1.53%	300
Jul 31, 2025	39.93	39.93	39.89	39.89	39.89	0.45%	230
Jul 30, 2025	39.96	39.97	39.71	39.71	39.71	-0.90%	3,000
Jul 29, 2025	40.18	40.18	40.07	40.07	40.07	-1.01%	22,107
Jul 28, 2025	40.48	40.48	40.48	40.48	40.48	-0.66%	100
Jul 25, 2025	40.61	40.75	40.61	40.75	40.75	0.10%	238
Jul 24, 2025	40.71	40.71	40.71	40.71	40.71	-0.80%	117
Jul 23, 2025	41.04	41.04	41.04	41.04	41.04	0.84%	100
Jul 22, 2025	40.70	40.70	40.70	40.70	40.70	1.04%	100
Jul 21, 2025	40.28	40.28	40.28	40.28	40.28	0.35%	100