(ISMCF)
undefined: ISMCF
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
ISMCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 677.64 | 677.64 | 677.64 | 677.64 | 677.64 | 0.30% | 839 |
| Sep 10, 2025 | 674.96 | 675.60 | 674.96 | 675.60 | 675.60 | 0.94% | 162 |
| Sep 9, 2025 | 669.50 | 669.50 | 669.31 | 669.31 | 669.31 | 0.32% | 540 |
| Sep 8, 2025 | 671.10 | 671.10 | 667.18 | 667.18 | 667.18 | 0.22% | 50 |
| Sep 5, 2025 | 666.25 | 669.61 | 665.70 | 665.70 | 665.70 | -0.21% | 555 |
| Sep 4, 2025 | 666.17 | 667.13 | 666.17 | 667.10 | 667.10 | 0.90% | 496 |
| Sep 3, 2025 | 665.30 | 665.30 | 659.81 | 661.16 | 661.16 | 0.45% | 521 |
| Sep 2, 2025 | 660.83 | 660.83 | 656.64 | 658.19 | 658.19 | -0.80% | 387 |
| Aug 29, 2025 | 664.96 | 664.96 | 663.52 | 663.52 | 663.52 | -0.88% | 445 |
| Aug 28, 2025 | 668.00 | 669.40 | 668.00 | 669.40 | 669.40 | 0.46% | 269 |
| Aug 27, 2025 | 667.76 | 667.76 | 666.36 | 666.36 | 666.36 | 0.26% | 987 |
| Aug 26, 2025 | 664.30 | 664.63 | 664.30 | 664.63 | 664.63 | -0.07% | 938 |
| Aug 25, 2025 | 665.07 | 665.07 | 665.07 | 665.07 | 665.07 | 0.13% | 68 |
| Aug 22, 2025 | 665.33 | 665.33 | 664.18 | 664.18 | 664.18 | 0.83% | 826 |
| Aug 21, 2025 | 655.97 | 658.73 | 655.97 | 658.73 | 658.73 | 0.16% | 388 |
| Aug 20, 2025 | 659.63 | 659.63 | 654.13 | 657.65 | 657.65 | -0.08% | 226 |
| Aug 19, 2025 | 664.93 | 664.93 | 658.17 | 658.17 | 658.17 | -0.79% | 218 |
| Aug 18, 2025 | 664.63 | 665.90 | 661.83 | 663.44 | 663.44 | 0.03% | 328 |
| Aug 15, 2025 | 665.53 | 665.53 | 663.23 | 663.23 | 663.23 | -0.37% | 342 |
| Aug 14, 2025 | 666.53 | 666.53 | 665.71 | 665.71 | 665.71 | 0.40% | 203 |