iShares MSCI USA UCITS ET... (ISMCF)
OTC: ISMCF
· Real-Time Price · USD
638.00
1.29 (0.20%)
At close: Jul 01, 2025, 10:22 AM
iShares MSCI USA UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 637.52 | 637.52 | 636.71 | 636.71 | 636.71 | n/a | 12 |
| Jun 27, 2025 | 634.08 | 634.08 | 634.08 | 634.08 | 634.08 | -0.41% | 44 |
| Jun 26, 2025 | 629.50 | 629.94 | 629.49 | 629.94 | 629.94 | -0.65% | 498 |
| Jun 25, 2025 | 627.80 | 627.80 | 627.80 | 627.80 | 627.80 | -0.34% | 281 |
| Jun 24, 2025 | 624.11 | 625.80 | 624.11 | 625.80 | 625.80 | -0.32% | 1,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.