VanEck Israel ETF (ISRA)
AMEX: ISRA
· Real-Time Price · USD
53.94
1.51 (2.87%)
At close: Sep 29, 2025, 3:56 PM
53.84
-0.19%
After-hours: Sep 29, 2025, 06:20 PM EDT
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 53.67 | 54.04 | 53.46 | 53.84 | n/a | 2.69% | 10,165 |
| Sep 26, 2025 | 52.30 | 52.43 | 52.03 | 52.43 | 52.43 | 0.29% | 3,319 |
| Sep 25, 2025 | 52.27 | 52.28 | 51.94 | 52.28 | 52.28 | 0.27% | 2,219 |
| Sep 24, 2025 | 52.17 | 52.17 | 52.11 | 52.14 | 52.14 | -0.50% | 1,458 |
| Sep 23, 2025 | 52.95 | 52.95 | 52.40 | 52.40 | 52.40 | -0.49% | 1,600 |
| Sep 22, 2025 | 52.05 | 52.77 | 52.05 | 52.66 | 52.66 | -0.28% | 2,931 |
| Sep 19, 2025 | 52.75 | 52.81 | 52.67 | 52.81 | 52.81 | 0.40% | 3,511 |
| Sep 18, 2025 | 51.96 | 52.66 | 51.96 | 52.60 | 52.60 | 1.82% | 5,800 |
| Sep 17, 2025 | 52.00 | 52.06 | 51.66 | 51.66 | 51.66 | -2.07% | 21,700 |
| Sep 16, 2025 | 52.21 | 52.98 | 52.21 | 52.75 | 52.75 | 0.46% | 5,800 |
| Sep 15, 2025 | 52.50 | 52.67 | 52.39 | 52.51 | 52.51 | -1.13% | 3,200 |
| Sep 12, 2025 | 52.98 | 53.20 | 52.95 | 53.11 | 53.11 | -0.13% | 1,800 |
| Sep 11, 2025 | 53.34 | 53.34 | 53.01 | 53.18 | 53.18 | 0.06% | 3,200 |
| Sep 10, 2025 | 53.41 | 53.80 | 52.93 | 53.15 | 53.15 | -0.69% | 24,033 |
| Sep 9, 2025 | 53.52 | 53.60 | 53.21 | 53.52 | 53.52 | 0.83% | 6,500 |
| Sep 8, 2025 | 52.90 | 53.19 | 52.74 | 53.08 | 53.08 | 1.28% | 29,042 |
| Sep 5, 2025 | 52.40 | 52.44 | 52.19 | 52.41 | 52.41 | 0.50% | 273,900 |
| Sep 4, 2025 | 52.09 | 52.15 | 52.09 | 52.15 | 52.15 | 1.11% | 709 |
| Sep 3, 2025 | 50.91 | 51.58 | 50.91 | 51.58 | 51.58 | 0.96% | 1,000 |
| Sep 2, 2025 | 51.20 | 51.20 | 50.83 | 51.09 | 51.09 | -2.63% | 7,800 |