VanEck Israel ETF (ISRA) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

VanEck Israel ETF

AMEX: ISRA · Real-Time Price · USD
53.19
0.78 (1.49%)
At close: Sep 08, 2025, 3:59 PM
54.99
3.38%
After-hours: Sep 08, 2025, 07:32 PM EDT

ISRA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 52.90 53.19 52.74 53.08 53.08 1.28% 29,042
Sep 5, 2025 52.40 52.44 52.19 52.41 52.41 0.50% 273,900
Sep 4, 2025 52.09 52.15 52.09 52.15 52.15 1.11% 709
Sep 3, 2025 50.91 51.58 50.91 51.58 51.58 0.96% 1,000
Sep 2, 2025 51.20 51.20 50.83 51.09 51.09 -2.63% 7,800
Aug 29, 2025 52.27 52.47 52.27 52.47 52.47 -0.34% 1,219
Aug 28, 2025 52.41 52.65 52.41 52.65 52.65 0.27% 13,200
Aug 27, 2025 52.15 52.51 52.13 52.51 52.51 1.06% 3,000
Aug 26, 2025 51.92 52.00 51.73 51.96 51.96 1.44% 9,700
Aug 25, 2025 51.63 51.77 51.19 51.22 51.22 -0.27% 5,237
Aug 22, 2025 51.31 51.48 51.17 51.36 51.36 1.60% 4,200
Aug 21, 2025 50.26 50.61 50.26 50.55 50.55 0.50% 1,900
Aug 20, 2025 50.00 50.30 50.00 50.30 50.30 -0.16% 1,900
Aug 19, 2025 50.86 50.86 50.17 50.38 50.38 -0.67% 4,597
Aug 18, 2025 50.31 50.77 50.31 50.72 50.72 0.77% 2,900
Aug 15, 2025 50.27 50.41 50.27 50.33 50.33 0.26% 1,736
Aug 14, 2025 50.10 50.20 49.88 50.20 50.20 0.40% 4,300
Aug 13, 2025 49.53 50.00 49.45 50.00 50.00 2.86% 4,907
Aug 12, 2025 48.22 48.65 48.22 48.61 48.61 0.10% 3,910
Aug 11, 2025 48.94 49.17 48.56 48.56 48.56 -0.72% 3,000