iShares $ Corp Bond UCITS... (ISRPF)
PNK: ISRPF
· Real-Time Price · USD
100.25
-0.50 (-0.50%)
At close: Jun 26, 2025, 10:15 AM
ISRPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.58% | 25,200 |
| Mar 13, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -2.28% | 600 |
| Mar 12, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 101.15 | 0.00% | 0 |
| Mar 11, 2025 | 102.42 | 102.43 | 102.42 | 102.43 | 101.15 | -0.25% | 400 |
| Mar 10, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 101.41 | 0.00% | 0 |
| Mar 7, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 101.41 | 0.00% | 0 |
| Mar 6, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 101.41 | 0.00% | 0 |
| Mar 5, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 101.41 | 0.00% | 0 |
| Mar 4, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 101.41 | -0.02% | 1,340 |
| Mar 3, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 101.43 | 0.00% | 0 |
| Feb 28, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 101.43 | 0.00% | 0 |
| Feb 27, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 101.43 | 0.00% | 900 |
| Feb 26, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 101.43 | 0.78% | 931 |
| Feb 25, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 100.65 | 0.00% | 0 |
| Feb 24, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 100.65 | 0.64% | 3,324 |
| Feb 21, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 100.00 | 0.00% | 445 |
| Feb 20, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 100.00 | 0.00% | 0 |
| Feb 19, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 100.00 | 0.00% | 0 |
| Feb 18, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 100.00 | 0.00% | 0 |
| Feb 14, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 100.00 | 0.42% | 113 |