iShares II Public Limited... (ISRWF)
PNK: ISRWF
· Real-Time Price · USD
86.61
0.43 (0.50%)
At close: Mar 14, 2025, 3:57 PM
ISRWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.00% | 0 |
| Jun 7, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.00% | 2,300 |
| Jun 6, 2024 | 87.38 | 87.42 | 87.35 | 87.35 | 87.35 | 0.92% | 1,858 |
| Jun 5, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| Jun 4, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| Jun 3, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 31, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 30, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 29, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 28, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 24, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% | 0 |
| May 23, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.44% | 2,389 |
| May 22, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.00% | 0 |
| May 21, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.00% | 0 |
| May 20, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.08% | 2,150 |
| May 17, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.45% | 3,500 |
| May 16, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.00% | 0 |
| May 15, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.18 | 0.00% | 0 |
| May 14, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.18 | 0.00% | 0 |
| May 13, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.18 | 0.12% | 219 |