Price Alert

iShares International Dev... (ISVL)

CBOE: ISVL · Real-Time Price · USD

43.80

-0.03 (-0.07%)

At close: Aug 18, 2025, 2:59 PM

ISVL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	45.31	45.53	43.50	43.83	43.83	0.23%	105,400
Aug 14, 2025	43.46	43.73	43.40	43.73	43.73	0.00%	3,538
Aug 13, 2025	43.73	43.87	43.63	43.73	43.73	-0.14%	2,225
Aug 12, 2025	43.33	43.80	43.33	43.79	43.79	0.83%	4,400
Aug 11, 2025	43.31	43.45	43.28	43.43	43.43	-0.41%	4,230
Aug 8, 2025	43.44	43.64	43.44	43.61	43.61	0.55%	13,200
Aug 7, 2025	43.33	43.41	43.18	43.37	43.37	0.91%	5,700
Aug 6, 2025	42.84	42.98	42.84	42.98	42.98	0.80%	2,300
Aug 5, 2025	42.71	42.71	42.59	42.64	42.64	0.52%	5,100
Aug 4, 2025	42.33	42.42	42.33	42.42	42.42	0.93%	2,600
Aug 1, 2025	41.80	42.03	41.78	42.03	42.03	0.36%	3,525
Jul 31, 2025	41.95	41.98	41.84	41.88	41.88	-0.43%	4,400
Jul 30, 2025	42.39	42.39	41.90	42.06	42.06	-0.94%	4,536
Jul 29, 2025	42.39	42.50	42.32	42.46	42.46	-0.05%	1,409
Jul 28, 2025	42.54	42.70	42.39	42.48	42.48	-1.53%	5,915
Jul 25, 2025	42.83	43.14	42.82	43.14	43.14	-0.09%	2,300
Jul 24, 2025	43.22	43.31	43.18	43.18	43.18	-0.58%	4,100
Jul 23, 2025	43.08	43.45	43.08	43.43	43.43	1.50%	4,900
Jul 22, 2025	42.45	42.84	42.41	42.79	42.79	0.90%	4,500
Jul 21, 2025	42.55	42.55	42.41	42.41	42.41	0.45%	800