Amplify BlackSwan ISWN ET... (ISWN)
AMEX: ISWN
· Real-Time Price · USD
21.06
0.09 (0.43%)
At close: Sep 29, 2025, 3:58 PM
21.06
0.00%
After-hours: Sep 29, 2025, 06:20 PM EDT
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.06 | 21.11 | 21.04 | 21.06 | n/a | -0.28% | 12,937 |
| Sep 26, 2025 | 21.04 | 21.12 | 21.04 | 21.12 | 21.12 | 0.38% | 400 |
| Sep 25, 2025 | 21.00 | 21.05 | 21.00 | 21.04 | 21.04 | -0.66% | 1,636 |
| Sep 24, 2025 | 21.20 | 21.24 | 21.17 | 21.18 | 21.18 | -0.66% | 800 |
| Sep 23, 2025 | 21.31 | 21.39 | 21.29 | 21.32 | 21.32 | 0.05% | 1,328 |
| Sep 22, 2025 | 21.34 | 21.34 | 21.31 | 21.31 | 21.31 | 0.14% | 519 |
| Sep 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% | 1,307 |
| Sep 18, 2025 | 21.34 | 21.37 | 21.34 | 21.35 | 21.35 | 0.00% | 1,400 |
| Sep 17, 2025 | 21.50 | 21.52 | 21.35 | 21.35 | 21.35 | -0.47% | 700 |
| Sep 16, 2025 | 21.45 | 21.45 | 21.44 | 21.45 | 21.45 | -0.09% | 700 |
| Sep 15, 2025 | 21.43 | 21.47 | 21.43 | 21.47 | 21.47 | 0.56% | 200 |
| Sep 12, 2025 | 21.36 | 21.39 | 21.35 | 21.35 | 21.35 | -0.42% | 1,000 |
| Sep 11, 2025 | 21.48 | 21.48 | 21.44 | 21.44 | 21.44 | 0.75% | 300 |
| Sep 10, 2025 | 21.31 | 21.31 | 21.25 | 21.28 | 21.28 | 0.09% | 1,000 |
| Sep 9, 2025 | 21.27 | 21.27 | 21.26 | 21.26 | 21.26 | -0.42% | 400 |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% | 461 |
| Sep 5, 2025 | 21.17 | 21.17 | 21.16 | 21.16 | 21.16 | 0.67% | 500 |
| Sep 4, 2025 | 20.99 | 21.02 | 20.93 | 21.02 | 21.02 | 0.67% | 1,714 |
| Sep 3, 2025 | 20.90 | 20.90 | 20.79 | 20.88 | 20.88 | 0.38% | 3,309 |
| Sep 2, 2025 | 20.78 | 20.80 | 20.67 | 20.80 | 20.80 | -0.95% | 1,100 |