iShares MSCI Intl Size Fa... (ISZE)
AMEX: ISZE
· Real-Time Price · USD
25.48
0.00 (0.02%)
At close: Jun 12, 2025, 3:40 PM
ISZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 40 |
| Aug 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 0 |
| Aug 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 0 |
| Aug 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 0 |
| Aug 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | 40 |
| Aug 9, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 101 |
| Aug 8, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | 650 |
| Aug 7, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% | 21 |
| Aug 6, 2024 | 25.08 | 25.33 | 25.08 | 25.33 | 25.33 | 0.00% | 712 |
| Aug 5, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.94% | 10 |
| Aug 2, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% | 2 |
| Aug 1, 2024 | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | -2.64% | 232 |
| Jul 31, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.32% | 3 |
| Jul 30, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% | 2 |
| Jul 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% | 2 |
| Jul 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% | 2 |
| Jul 25, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% | 24 |
| Jul 24, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.13% | 11 |
| Jul 23, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% | 2 |
| Jul 22, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% | 4 |