iShares US Home Construct... (ITB)
CBOE: ITB
· Real-Time Price · USD
109.08
-0.54 (-0.49%)
At close: Aug 18, 2025, 3:00 PM
ITB Option Overview
Overview for all option chains of ITB. As of August 17, 2025, ITB options have an IV of 31.67% and an IV rank of 91.86%. The volume is 29,547 contracts, which is 560.77% of average daily volume of 5,269 contracts. The volume put-call ratio is 10.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.67%IV Rank
91.86%Historical Volatility
35.68%IV Low
17.67% on Jul 01, 2025IV High
32.91% on Jul 22, 2025Open Interest (OI)
Today's Open Interest
80,277Put-Call Ratio
0.98Put Open Interest
39,656Call Open Interest
40,621Open Interest Avg (30-day)
49,756Today vs Open Interest Avg (30-day)
161.34%Option Volume
Today's Volume
29,547Put-Call Ratio
10.2Put Volume
26,909Call Volume
2,638Volume Avg (30-day)
5,269Today vs Volume Avg (30-day)
560.77%Option Chain Statistics
This table provides a comprehensive overview of all ITB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 349 | 25,682 | 73.59 | 2,230 | 1,066 | 0.48 | 49.24% | 105 |
| Aug 29, 2025 | 857 | 152 | 0.18 | 1,094 | 523 | 0.48 | 33.02% | 101 |
| Sep 05, 2025 | 155 | 6 | 0.04 | 110 | 158 | 1.44 | 30.32% | 109 |
| Sep 12, 2025 | 116 | 49 | 0.42 | 167 | 228 | 1.37 | 30.22% | 109 |
| Sep 19, 2025 | 235 | 889 | 3.78 | 6,511 | 3,162 | 0.49 | 29.92% | 105 |
| Sep 26, 2025 | 20 | 0 | 0 | 5,033 | 1,289 | 0.26 | 29.12% | 106 |
| Oct 17, 2025 | 280 | 26 | 0.09 | 6,794 | 10,108 | 1.49 | 2.92% | 98.01 |
| Jan 16, 2026 | 433 | 47 | 0.11 | 15,437 | 20,465 | 1.33 | 3.69% | 99.01 |
| Apr 17, 2026 | 0 | 38 | 0 | 0 | 8 | 0 | 27.92% | 115 |
| Jun 18, 2026 | 134 | 4 | 0.03 | 2,321 | 836 | 0.36 | 22.97% | 92.5 |
| Jan 15, 2027 | 59 | 16 | 0.27 | 924 | 1,813 | 1.96 | 1.95% | 100.01 |