Price Alert

iShares US Home Construct... (ITB)

CBOE: ITB · Real-Time Price · USD

113.39

-3.75 (-3.20%)

At close: Sep 09, 2025, 3:00 PM

ITB Option Overview

Overview for all option chains of ITB. As of September 09, 2025, ITB options have an IV of 41.15% and an IV rank of 125.85%. The volume is 6,213 contracts, which is 123.01% of average daily volume of 5,051 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.15%

IV Rank

125.85%

Historical Volatility

29.25%

IV Low

17.67% on Jul 01, 2025

IV High

36.33% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

100,171

Put-Call Ratio

1.16

Put Open Interest

53,833

Call Open Interest

46,338

Open Interest Avg (30-day)

78,497

Today vs Open Interest Avg (30-day)

127.61%

Option Volume

Today's Volume

6,213

Put-Call Ratio

0.2

Put Volume

1,031

Call Volume

5,182

Volume Avg (30-day)

5,051

Today vs Volume Avg (30-day)

123.01%

Option Chain Statistics

This table provides a comprehensive overview of all ITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	498	385	0.77	1,046	3,300	3.15	98.54%	110
Sep 19, 2025	835	228	0.27	9,676	13,516	1.4	45.92%	110
Sep 26, 2025	389	62	0.16	5,281	1,392	0.26	35.15%	104
Oct 03, 2025	108	11	0.1	216	95	0.44	36.38%	108
Oct 10, 2025	19	78	4.11	39	31	0.79	35.72%	117
Oct 17, 2025	260	129	0.5	7,725	10,723	1.39	4.83%	99.01
Oct 24, 2025	21	49	2.33	33	37	1.12	32.53%	110
Jan 16, 2026	366	60	0.16	18,362	21,265	1.16	3.58%	99.01
Apr 17, 2026	49	26	0.53	433	351	0.81	27.84%	110
Jun 18, 2026	2,626	2	0	2,449	1,137	0.46	13.55%	95.5
Jan 15, 2027	11	1	0.09	1,078	1,986	1.84	2.38%	108.01