iShares Trust (ITDA)
AMEX: ITDA
· Real-Time Price · USD
28.64
-0.15 (-0.52%)
At close: Nov 15, 2024, 4:41 PM
iShares Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 28.60 | 28.64 | 28.64 | 28.64 | 28.64 | n/a | 165 |
| Nov 14, 2024 | 28.84 | 28.84 | 28.74 | 28.74 | 28.74 | 0.35% | 696 |
| Nov 13, 2024 | 28.88 | 28.89 | 28.79 | 28.79 | 28.79 | 0.17% | 8,081 |
| Nov 12, 2024 | 28.87 | 28.87 | 28.85 | 28.85 | 28.85 | 0.21% | 411 |
| Nov 11, 2024 | 29.06 | 29.06 | 29.02 | 29.02 | 29.02 | 0.59% | 532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.