iShares LifePath Target D... (ITDB)
AMEX: ITDB
· Real-Time Price · USD
32.09
-0.01 (-0.03%)
At close: Aug 18, 2025, 3:55 PM
32.08
-0.05%
After-hours: Aug 18, 2025, 05:41 PM EDT
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.10 | 32.19 | 32.09 | 32.10 | 32.10 | -0.09% | 12,703 |
| Aug 14, 2025 | 32.02 | 32.13 | 32.02 | 32.13 | 32.13 | -0.16% | 24,600 |
| Aug 13, 2025 | 32.17 | 32.21 | 32.13 | 32.18 | 32.18 | 0.37% | 38,023 |
| Aug 12, 2025 | 31.91 | 32.06 | 31.88 | 32.06 | 32.06 | 0.60% | 9,500 |
| Aug 11, 2025 | 31.95 | 31.96 | 31.87 | 31.87 | 31.87 | -0.13% | 11,400 |
| Aug 8, 2025 | 31.93 | 31.93 | 31.87 | 31.91 | 31.91 | 0.16% | 13,500 |
| Aug 7, 2025 | 31.98 | 31.98 | 31.76 | 31.86 | 31.86 | 0.13% | 5,700 |
| Aug 6, 2025 | 31.77 | 31.84 | 31.75 | 31.82 | 31.82 | 0.19% | 3,343 |
| Aug 5, 2025 | 31.81 | 31.81 | 31.71 | 31.76 | 31.76 | 0.09% | 8,313 |
| Aug 4, 2025 | 31.68 | 31.74 | 31.65 | 31.73 | 31.73 | 0.67% | 22,900 |
| Aug 1, 2025 | 31.50 | 31.52 | 31.39 | 31.52 | 31.52 | -0.19% | 10,820 |
| Jul 31, 2025 | 31.76 | 31.76 | 31.58 | 31.58 | 31.58 | -0.19% | 9,409 |
| Jul 30, 2025 | 31.71 | 31.79 | 31.59 | 31.64 | 31.64 | -0.44% | 17,741 |
| Jul 29, 2025 | 31.75 | 31.78 | 31.73 | 31.78 | 31.78 | 0.35% | 10,621 |
| Jul 28, 2025 | 31.81 | 31.81 | 31.67 | 31.67 | 31.67 | -0.50% | 12,911 |
| Jul 25, 2025 | 31.73 | 31.83 | 31.72 | 31.83 | 31.83 | 0.22% | 8,300 |
| Jul 24, 2025 | 31.79 | 31.81 | 31.76 | 31.76 | 31.76 | -0.19% | 7,500 |
| Jul 23, 2025 | 31.80 | 31.82 | 31.69 | 31.82 | 31.82 | 0.47% | 31,800 |
| Jul 22, 2025 | 31.60 | 31.68 | 31.59 | 31.67 | 31.67 | 0.22% | 16,600 |
| Jul 21, 2025 | 31.69 | 31.69 | 31.59 | 31.60 | 31.60 | 0.29% | 13,919 |