iShares LifePath Target D... (ITDB)
AMEX: ITDB
· Real-Time Price · USD
32.64
0.06 (0.19%)
At close: Sep 10, 2025, 3:41 PM
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.60 | 32.60 | 32.52 | 32.58 | 32.58 | 0.03% | 9,325 |
| Sep 8, 2025 | 32.58 | 32.58 | 32.50 | 32.57 | 32.57 | 0.49% | 10,634 |
| Sep 5, 2025 | 32.47 | 32.54 | 32.41 | 32.41 | 32.41 | 0.25% | 3,200 |
| Sep 4, 2025 | 32.22 | 32.33 | 32.19 | 32.33 | 32.33 | 0.50% | 11,504 |
| Sep 3, 2025 | 32.15 | 32.19 | 32.11 | 32.17 | 32.17 | 0.34% | 6,700 |
| Sep 2, 2025 | 32.03 | 32.06 | 31.93 | 32.06 | 32.06 | -0.50% | 9,830 |
| Aug 29, 2025 | 32.22 | 32.23 | 32.18 | 32.22 | 32.22 | -0.25% | 16,700 |
| Aug 28, 2025 | 32.20 | 32.34 | 32.20 | 32.30 | 32.30 | 0.09% | 7,842 |
| Aug 27, 2025 | 32.19 | 32.27 | 32.19 | 32.27 | 32.27 | 0.22% | 5,920 |
| Aug 26, 2025 | 32.20 | 32.20 | 32.11 | 32.20 | 32.20 | 0.06% | 14,400 |
| Aug 25, 2025 | 32.28 | 32.28 | 32.18 | 32.18 | 32.18 | -0.40% | 12,411 |
| Aug 22, 2025 | 32.02 | 32.32 | 32.02 | 32.31 | 32.31 | 1.10% | 14,500 |
| Aug 21, 2025 | 32.01 | 32.02 | 31.96 | 31.96 | 31.96 | -0.25% | 1,602 |
| Aug 20, 2025 | 32.00 | 32.04 | 31.94 | 32.04 | 32.04 | 0.03% | 32,100 |
| Aug 19, 2025 | 32.14 | 32.14 | 32.02 | 32.03 | 32.03 | -0.16% | 10,800 |
| Aug 18, 2025 | 32.13 | 32.13 | 32.05 | 32.08 | 32.08 | -0.06% | 10,400 |
| Aug 15, 2025 | 32.10 | 32.19 | 32.09 | 32.10 | 32.10 | -0.09% | 12,703 |
| Aug 14, 2025 | 32.02 | 32.13 | 32.02 | 32.13 | 32.13 | -0.16% | 24,600 |
| Aug 13, 2025 | 32.17 | 32.21 | 32.13 | 32.18 | 32.18 | 0.37% | 38,023 |
| Aug 12, 2025 | 31.91 | 32.06 | 31.88 | 32.06 | 32.06 | 0.60% | 9,500 |