Price Alert

iShares LifePath Target D... (ITDB)

AMEX: ITDB · Real-Time Price · USD

33.02

0.07 (0.21%)

At close: Oct 01, 2025, 1:15 PM

ITDB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	32.93	32.95	32.86	32.95	n/a	0.12%	16,928
Sep 29, 2025	32.89	32.91	32.83	32.91	n/a	0.34%	16,039
Sep 26, 2025	32.76	32.80	32.72	32.80	32.80	0.31%	8,000
Sep 25, 2025	32.64	32.71	32.63	32.70	32.70	-0.40%	7,500
Sep 24, 2025	32.91	32.94	32.79	32.83	32.83	-0.27%	23,900
Sep 23, 2025	33.01	33.01	32.91	32.92	32.92	-0.09%	27,600
Sep 22, 2025	32.91	32.96	32.84	32.95	32.95	0.18%	12,023
Sep 19, 2025	32.93	32.93	32.85	32.89	32.89	-0.03%	9,100
Sep 18, 2025	32.90	32.92	32.85	32.90	32.90	0.21%	8,714
Sep 17, 2025	32.95	32.96	32.83	32.83	32.83	-0.18%	3,700
Sep 16, 2025	32.96	32.96	32.85	32.89	32.89	-0.06%	7,500
Sep 15, 2025	32.90	32.91	32.87	32.91	32.91	0.37%	12,910
Sep 12, 2025	32.83	32.83	32.73	32.79	32.79	-0.09%	13,107
Sep 11, 2025	32.72	32.84	32.72	32.82	32.82	0.55%	8,000
Sep 10, 2025	32.67	32.69	32.61	32.64	32.64	0.18%	7,033
Sep 9, 2025	32.60	32.60	32.52	32.58	32.58	0.03%	9,325
Sep 8, 2025	32.58	32.58	32.50	32.57	32.57	0.49%	10,634
Sep 5, 2025	32.47	32.54	32.41	32.41	32.41	0.25%	3,200
Sep 4, 2025	32.22	32.33	32.19	32.33	32.33	0.50%	11,504
Sep 3, 2025	32.15	32.19	32.11	32.17	32.17	0.34%	6,700

Page 1 of 25