iShares LifePath Target D... (ITDC)
AMEX: ITDC
· Real-Time Price · USD
33.78
0.25 (0.75%)
At close: Sep 11, 2025, 3:57 PM
33.78
-0.01%
After-hours: Sep 11, 2025, 06:11 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.54 | 33.59 | 33.50 | 33.53 | 33.53 | 0.21% | 31,727 |
| Sep 9, 2025 | 33.46 | 33.46 | 33.38 | 33.46 | 33.46 | 0.00% | 23,400 |
| Sep 8, 2025 | 33.36 | 33.46 | 33.36 | 33.46 | 33.46 | 0.51% | 15,227 |
| Sep 5, 2025 | 33.46 | 33.46 | 33.22 | 33.29 | 33.29 | 0.27% | 40,340 |
| Sep 4, 2025 | 33.10 | 33.20 | 33.05 | 33.20 | 33.20 | 0.58% | 3,000 |
| Sep 3, 2025 | 32.99 | 33.03 | 32.93 | 33.01 | 33.01 | 0.27% | 9,720 |
| Sep 2, 2025 | 32.93 | 32.93 | 32.76 | 32.92 | 32.92 | -0.54% | 32,119 |
| Aug 29, 2025 | 33.10 | 33.10 | 33.05 | 33.10 | 33.10 | -0.33% | 4,100 |
| Aug 28, 2025 | 33.15 | 33.22 | 33.11 | 33.21 | 33.21 | 0.21% | 23,518 |
| Aug 27, 2025 | 33.08 | 33.15 | 33.02 | 33.14 | 33.14 | 0.09% | 12,947 |
| Aug 26, 2025 | 33.01 | 33.11 | 33.00 | 33.11 | 33.11 | 0.21% | 18,008 |
| Aug 25, 2025 | 33.16 | 33.16 | 33.04 | 33.04 | 33.04 | -0.51% | 5,001 |
| Aug 22, 2025 | 32.91 | 33.22 | 32.90 | 33.21 | 33.21 | 1.40% | 11,600 |
| Aug 21, 2025 | 32.82 | 32.82 | 32.75 | 32.75 | 32.75 | -0.43% | 13,700 |
| Aug 20, 2025 | 32.90 | 32.90 | 32.74 | 32.89 | 32.89 | -0.03% | 43,238 |
| Aug 19, 2025 | 32.94 | 33.02 | 32.88 | 32.90 | 32.90 | -0.18% | 13,607 |
| Aug 18, 2025 | 32.99 | 32.99 | 32.90 | 32.96 | 32.96 | -0.03% | 31,500 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.95 | 32.97 | 32.97 | -0.06% | 13,521 |
| Aug 14, 2025 | 32.98 | 32.99 | 32.87 | 32.99 | 32.99 | -0.18% | 20,200 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.99 | 33.05 | 33.05 | 0.43% | 16,737 |