iShares LifePath Target D... (ITDC)
AMEX: ITDC
· Real-Time Price · USD
32.95
-0.02 (-0.06%)
At close: Aug 18, 2025, 3:59 PM
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.99 | 32.99 | 32.90 | 32.96 | 32.96 | -0.03% | 31,477 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.95 | 32.97 | 32.97 | -0.06% | 13,521 |
| Aug 14, 2025 | 32.98 | 32.99 | 32.87 | 32.99 | 32.99 | -0.18% | 20,200 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.99 | 33.05 | 33.05 | 0.43% | 16,737 |
| Aug 12, 2025 | 32.78 | 32.91 | 32.70 | 32.91 | 32.91 | 0.80% | 20,400 |
| Aug 11, 2025 | 32.71 | 32.75 | 32.63 | 32.65 | 32.65 | -0.18% | 11,500 |
| Aug 8, 2025 | 32.72 | 32.73 | 32.67 | 32.71 | 32.71 | 0.15% | 5,100 |
| Aug 7, 2025 | 32.75 | 32.75 | 32.57 | 32.66 | 32.66 | 0.31% | 17,900 |
| Aug 6, 2025 | 32.48 | 32.62 | 32.48 | 32.56 | 32.56 | 0.28% | 4,921 |
| Aug 5, 2025 | 32.53 | 32.53 | 32.43 | 32.47 | 32.47 | -0.06% | 12,910 |
| Aug 4, 2025 | 32.34 | 32.49 | 32.34 | 32.49 | 32.49 | 0.87% | 46,700 |
| Aug 1, 2025 | 32.09 | 32.25 | 32.08 | 32.21 | 32.21 | -0.40% | 25,817 |
| Jul 31, 2025 | 32.56 | 32.57 | 32.32 | 32.34 | 32.34 | -0.28% | 70,900 |
| Jul 30, 2025 | 32.55 | 32.60 | 32.37 | 32.43 | 32.43 | -0.34% | 22,531 |
| Jul 29, 2025 | 32.63 | 32.63 | 32.53 | 32.54 | 32.54 | 0.03% | 24,530 |
| Jul 28, 2025 | 32.68 | 32.68 | 32.50 | 32.53 | 32.53 | -0.37% | 16,130 |
| Jul 25, 2025 | 32.61 | 32.68 | 32.57 | 32.65 | 32.65 | 0.21% | 6,800 |
| Jul 24, 2025 | 32.66 | 32.66 | 32.58 | 32.58 | 32.58 | -0.21% | 14,808 |
| Jul 23, 2025 | 32.54 | 32.66 | 32.52 | 32.65 | 32.65 | 0.59% | 24,224 |
| Jul 22, 2025 | 32.43 | 32.46 | 32.36 | 32.46 | 32.46 | 0.31% | 13,300 |