iShares LifePath Target D... (ITDC)
AMEX: ITDC
· Real-Time Price · USD
32.17
0.12 (0.37%)
At close: Jun 30, 2025, 3:59 PM
32.01
-0.51%
Pre-market: Jul 01, 2025, 08:01 AM EDT
iShares LifePath Target Date 2035 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.03 | 32.20 | 32.03 | 32.20 | 32.20 | n/a | 15,486 |
| Jun 27, 2025 | 32.06 | 32.12 | 31.97 | 32.05 | 32.05 | -0.47% | 13,900 |
| Jun 26, 2025 | 31.90 | 31.98 | 31.89 | 31.96 | 31.96 | -0.28% | 20,600 |
| Jun 25, 2025 | 31.85 | 31.85 | 31.72 | 31.74 | 31.74 | -0.69% | 12,200 |
| Jun 24, 2025 | 31.69 | 31.84 | 31.67 | 31.84 | 31.84 | 0.32% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.