iShares LifePath Target D... (ITDD)
AMEX: ITDD
· Real-Time Price · USD
35.07
0.04 (0.13%)
At close: Oct 01, 2025, 1:20 PM
ITDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.96 | 35.03 | 34.90 | 35.03 | n/a | 0.37% | 9,777 |
| Sep 29, 2025 | 34.99 | 34.99 | 34.88 | 34.90 | n/a | 0.26% | 12,700 |
| Sep 26, 2025 | 34.72 | 34.82 | 34.71 | 34.81 | 34.81 | 0.46% | 3,200 |
| Sep 25, 2025 | 34.71 | 34.71 | 34.56 | 34.65 | 34.65 | -0.49% | 16,400 |
| Sep 24, 2025 | 34.92 | 34.93 | 34.81 | 34.82 | 34.82 | -0.40% | 10,632 |
| Sep 23, 2025 | 35.12 | 35.12 | 34.92 | 34.96 | 34.96 | -0.23% | 16,834 |
| Sep 22, 2025 | 34.94 | 35.04 | 34.87 | 35.04 | 35.04 | 0.29% | 18,017 |
| Sep 19, 2025 | 34.97 | 34.97 | 34.84 | 34.94 | 34.94 | 0.17% | 11,800 |
| Sep 18, 2025 | 34.78 | 34.96 | 34.78 | 34.88 | 34.88 | 0.14% | 21,149 |
| Sep 17, 2025 | 34.91 | 35.03 | 34.80 | 34.83 | 34.83 | -0.11% | 7,613 |
| Sep 16, 2025 | 34.96 | 34.96 | 34.85 | 34.87 | 34.87 | -0.09% | 7,536 |
| Sep 15, 2025 | 34.89 | 34.90 | 34.83 | 34.90 | 34.90 | 0.55% | 5,900 |
| Sep 12, 2025 | 34.74 | 34.79 | 34.70 | 34.71 | 34.71 | -0.26% | 29,816 |
| Sep 11, 2025 | 34.54 | 34.81 | 34.54 | 34.80 | 34.80 | 0.84% | 2,926 |
| Sep 10, 2025 | 34.49 | 34.60 | 34.48 | 34.51 | 34.51 | 0.23% | 4,347 |
| Sep 9, 2025 | 34.45 | 34.45 | 34.35 | 34.43 | 34.43 | -0.06% | 30,248 |
| Sep 8, 2025 | 34.35 | 34.45 | 34.35 | 34.45 | 34.45 | 0.47% | 7,110 |
| Sep 5, 2025 | 34.44 | 34.46 | 34.18 | 34.29 | 34.29 | 0.26% | 7,720 |
| Sep 4, 2025 | 34.04 | 34.20 | 34.00 | 34.20 | 34.20 | 0.68% | 4,904 |
| Sep 3, 2025 | 33.84 | 33.98 | 33.84 | 33.97 | 33.97 | 0.35% | 11,700 |
Page 1 of 25