iShares LifePath Target D... (ITDD)
AMEX: ITDD
· Real-Time Price · USD
34.51
0.08 (0.22%)
At close: Sep 10, 2025, 3:14 PM
ITDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.45 | 34.45 | 34.35 | 34.43 | 34.43 | -0.06% | 30,244 |
| Sep 8, 2025 | 34.35 | 34.45 | 34.35 | 34.45 | 34.45 | 0.47% | 7,110 |
| Sep 5, 2025 | 34.44 | 34.46 | 34.18 | 34.29 | 34.29 | 0.26% | 7,720 |
| Sep 4, 2025 | 34.04 | 34.20 | 34.00 | 34.20 | 34.20 | 0.68% | 4,904 |
| Sep 3, 2025 | 33.84 | 33.98 | 33.84 | 33.97 | 33.97 | 0.35% | 11,700 |
| Sep 2, 2025 | 33.76 | 33.85 | 33.67 | 33.85 | 33.85 | -0.67% | 13,000 |
| Aug 29, 2025 | 34.22 | 34.22 | 34.02 | 34.08 | 34.08 | -0.41% | 22,400 |
| Aug 28, 2025 | 34.14 | 34.22 | 34.12 | 34.22 | 34.22 | 0.29% | 11,300 |
| Aug 27, 2025 | 34.02 | 34.13 | 34.01 | 34.12 | 34.12 | 0.09% | 12,800 |
| Aug 26, 2025 | 34.03 | 34.09 | 33.95 | 34.09 | 34.09 | 0.21% | 4,300 |
| Aug 25, 2025 | 34.16 | 34.16 | 34.02 | 34.02 | 34.02 | -0.56% | 7,100 |
| Aug 22, 2025 | 33.90 | 34.23 | 33.89 | 34.21 | 34.21 | 1.45% | 2,800 |
| Aug 21, 2025 | 33.76 | 33.76 | 33.72 | 33.72 | 33.72 | -0.35% | 1,935 |
| Aug 20, 2025 | 33.84 | 33.89 | 33.73 | 33.84 | 33.84 | 0.00% | 6,500 |
| Aug 19, 2025 | 33.94 | 33.98 | 33.82 | 33.84 | 33.84 | -0.29% | 4,208 |
| Aug 18, 2025 | 33.90 | 33.94 | 33.90 | 33.94 | 33.94 | -0.03% | 11,808 |
| Aug 15, 2025 | 33.96 | 33.97 | 33.93 | 33.95 | 33.95 | 0.03% | 13,118 |
| Aug 14, 2025 | 33.94 | 33.95 | 33.85 | 33.94 | 33.94 | -0.24% | 9,125 |
| Aug 13, 2025 | 34.03 | 34.03 | 33.94 | 34.02 | 34.02 | 0.32% | 5,251 |
| Aug 12, 2025 | 33.66 | 33.91 | 33.66 | 33.91 | 33.91 | 1.01% | 23,022 |