iShares LifePath Target D... (ITDD)
AMEX: ITDD
· Real-Time Price · USD
33.05
0.02 (0.06%)
At close: Jul 01, 2025, 1:54 PM
iShares LifePath Target Date 2040 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.90 | 33.03 | 32.90 | 33.03 | 33.03 | n/a | 8,402 |
| Jun 27, 2025 | 32.83 | 32.97 | 32.78 | 32.85 | 32.85 | -0.54% | 9,625 |
| Jun 26, 2025 | 32.71 | 32.77 | 32.71 | 32.77 | 32.77 | -0.24% | 5,523 |
| Jun 25, 2025 | 32.64 | 32.64 | 32.54 | 32.57 | 32.57 | -0.61% | 9,732 |
| Jun 24, 2025 | 32.50 | 32.64 | 32.43 | 32.60 | 32.60 | 0.09% | 18,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.