Price Alert

iShares LifePath Target D... (ITDD)

AMEX: ITDD · Real-Time Price · USD

33.91

-0.04 (-0.12%)

At close: Aug 18, 2025, 3:55 PM

33.94

0.06%

After-hours: Aug 18, 2025, 05:41 PM EDT

ITDD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.96	33.97	33.93	33.95	33.95	0.03%	13,118
Aug 14, 2025	33.94	33.95	33.85	33.94	33.94	-0.24%	9,125
Aug 13, 2025	34.03	34.03	33.94	34.02	34.02	0.32%	5,251
Aug 12, 2025	33.66	33.91	33.66	33.91	33.91	1.01%	23,022
Aug 11, 2025	33.74	33.74	33.53	33.57	33.57	-0.15%	30,200
Aug 8, 2025	33.57	33.66	33.57	33.62	33.62	0.24%	22,300
Aug 7, 2025	33.70	33.70	33.43	33.54	33.54	0.21%	39,227
Aug 6, 2025	33.36	33.48	33.36	33.47	33.47	0.42%	4,639
Aug 5, 2025	33.41	33.41	33.29	33.33	33.33	-0.12%	7,800
Aug 4, 2025	33.16	33.37	33.16	33.37	33.37	1.03%	6,926
Aug 1, 2025	33.13	33.13	32.89	33.03	33.03	-0.39%	7,304
Jul 31, 2025	33.38	33.44	33.16	33.16	33.16	-0.60%	12,500
Jul 30, 2025	33.50	33.50	33.26	33.36	33.36	-0.36%	9,804
Jul 29, 2025	33.50	33.53	33.45	33.48	33.48	0.09%	7,926
Jul 28, 2025	33.60	33.60	33.43	33.45	33.45	-0.42%	20,511
Jul 25, 2025	33.56	33.65	33.51	33.59	33.59	0.03%	24,007
Jul 24, 2025	33.60	33.61	33.58	33.58	33.58	-0.12%	5,813
Jul 23, 2025	33.47	33.65	33.47	33.62	33.62	0.57%	41,600
Jul 22, 2025	33.29	33.43	33.26	33.43	33.43	0.48%	20,110
Jul 21, 2025	33.35	33.41	33.27	33.27	33.27	0.27%	18,418