iShares LifePath Target D... (ITDE)
AMEX: ITDE
· Real-Time Price · USD
34.45
-0.09 (-0.26%)
At close: Aug 21, 2025, 12:23 PM
ITDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 34.54 | 34.60 | 34.41 | 34.54 | 34.54 | -0.09% | 3,794 |
| Aug 19, 2025 | 34.75 | 34.78 | 34.54 | 34.57 | 34.57 | -0.26% | 4,500 |
| Aug 18, 2025 | 34.63 | 34.71 | 34.63 | 34.66 | 34.66 | -0.06% | 29,418 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.67 | 34.68 | 34.68 | -0.03% | 8,200 |
| Aug 14, 2025 | 34.68 | 34.71 | 34.57 | 34.69 | 34.69 | -0.26% | 7,910 |
| Aug 13, 2025 | 34.77 | 34.78 | 34.69 | 34.78 | 34.78 | 0.55% | 7,236 |
| Aug 12, 2025 | 34.30 | 34.59 | 34.30 | 34.59 | 34.59 | 1.08% | 4,124 |
| Aug 11, 2025 | 34.36 | 34.36 | 34.22 | 34.22 | 34.22 | -0.29% | 20,500 |
| Aug 8, 2025 | 34.28 | 34.35 | 34.24 | 34.32 | 34.32 | 0.44% | 48,205 |
| Aug 7, 2025 | 34.33 | 34.35 | 34.11 | 34.17 | 34.17 | 0.15% | 3,811 |
| Aug 6, 2025 | 33.95 | 34.17 | 33.95 | 34.12 | 34.12 | 0.47% | 29,400 |
| Aug 5, 2025 | 34.10 | 34.10 | 33.90 | 33.96 | 33.96 | -0.18% | 3,428 |
| Aug 4, 2025 | 33.87 | 34.02 | 33.84 | 34.02 | 34.02 | 1.28% | 3,411 |
| Aug 1, 2025 | 33.72 | 33.72 | 33.52 | 33.59 | 33.59 | -0.77% | 4,709 |
| Jul 31, 2025 | 34.15 | 34.15 | 33.85 | 33.85 | 33.85 | -0.59% | 9,833 |
| Jul 30, 2025 | 34.21 | 34.25 | 34.05 | 34.05 | 34.05 | -0.38% | 4,463 |
| Jul 29, 2025 | 34.24 | 34.25 | 34.18 | 34.18 | 34.18 | 0.00% | 4,740 |
| Jul 28, 2025 | 34.34 | 34.34 | 34.16 | 34.18 | 34.18 | -0.52% | 5,300 |
| Jul 25, 2025 | 34.27 | 34.39 | 34.25 | 34.36 | 34.36 | 0.17% | 5,213 |
| Jul 24, 2025 | 34.33 | 34.38 | 34.30 | 34.30 | 34.30 | -0.23% | 19,900 |