iShares LifePath Target D... (ITDE)
AMEX: ITDE
· Real-Time Price · USD
35.58
-0.05 (-0.13%)
At close: Sep 12, 2025, 3:55 PM
35.56
-0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
ITDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.62 | 35.62 | 35.52 | 35.56 | 35.58 | -0.20% | 23,915 |
| Sep 11, 2025 | 35.35 | 35.64 | 35.35 | 35.63 | 35.63 | 0.93% | 7,600 |
| Sep 10, 2025 | 35.35 | 35.38 | 35.26 | 35.30 | 35.30 | 0.23% | 4,400 |
| Sep 9, 2025 | 35.21 | 35.23 | 35.16 | 35.22 | 35.22 | 0.03% | 3,107 |
| Sep 8, 2025 | 35.15 | 35.23 | 35.11 | 35.21 | 35.21 | 0.51% | 3,000 |
| Sep 5, 2025 | 35.22 | 35.22 | 34.90 | 35.03 | 35.03 | 0.23% | 3,442 |
| Sep 4, 2025 | 34.75 | 34.95 | 34.75 | 34.95 | 34.95 | 0.60% | 1,348 |
| Sep 3, 2025 | 34.71 | 34.75 | 34.64 | 34.74 | 34.74 | 0.35% | 7,902 |
| Sep 2, 2025 | 34.50 | 34.62 | 34.39 | 34.62 | 34.62 | -0.57% | 9,100 |
| Aug 29, 2025 | 34.86 | 34.87 | 34.79 | 34.82 | 34.82 | -0.54% | 8,600 |
| Aug 28, 2025 | 34.89 | 35.01 | 34.89 | 35.01 | 35.01 | 0.34% | 2,901 |
| Aug 27, 2025 | 34.80 | 34.92 | 34.80 | 34.89 | 34.89 | 0.14% | 95,300 |
| Aug 26, 2025 | 34.74 | 34.84 | 34.73 | 34.84 | 34.84 | 0.17% | 14,643 |
| Aug 25, 2025 | 34.95 | 34.95 | 34.78 | 34.78 | 34.78 | -0.63% | 15,038 |
| Aug 22, 2025 | 34.55 | 35.03 | 34.55 | 35.00 | 35.00 | 1.63% | 28,828 |
| Aug 21, 2025 | 34.46 | 34.50 | 34.41 | 34.44 | 34.44 | -0.29% | 8,900 |
| Aug 20, 2025 | 34.54 | 34.60 | 34.41 | 34.54 | 34.54 | -0.09% | 5,300 |
| Aug 19, 2025 | 34.75 | 34.78 | 34.54 | 34.57 | 34.57 | -0.26% | 4,500 |
| Aug 18, 2025 | 34.63 | 34.71 | 34.63 | 34.66 | 34.66 | -0.06% | 29,418 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.67 | 34.68 | 34.68 | -0.03% | 8,200 |