iShares LifePath Target D... (ITDF)
AMEX: ITDF
· Real-Time Price · USD
36.38
0.32 (0.90%)
At close: Sep 11, 2025, 2:41 PM
ITDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.12 | 36.15 | 36.00 | 36.06 | 36.06 | 0.25% | 7,235 |
| Sep 9, 2025 | 35.97 | 35.97 | 35.89 | 35.97 | 35.97 | 0.03% | 7,729 |
| Sep 8, 2025 | 35.96 | 35.96 | 35.84 | 35.96 | 35.96 | 0.62% | 7,800 |
| Sep 5, 2025 | 35.96 | 35.96 | 35.63 | 35.74 | 35.74 | 0.11% | 7,544 |
| Sep 4, 2025 | 35.53 | 35.70 | 35.47 | 35.70 | 35.70 | 0.79% | 1,545 |
| Sep 3, 2025 | 35.40 | 35.44 | 35.33 | 35.42 | 35.42 | 0.34% | 4,409 |
| Sep 2, 2025 | 35.17 | 35.30 | 35.08 | 35.30 | 35.30 | -0.65% | 11,500 |
| Aug 29, 2025 | 35.67 | 35.67 | 35.50 | 35.53 | 35.53 | -0.59% | 7,412 |
| Aug 28, 2025 | 35.72 | 35.74 | 35.60 | 35.74 | 35.74 | 0.28% | 8,437 |
| Aug 27, 2025 | 35.49 | 35.65 | 35.49 | 35.64 | 35.64 | 0.11% | 8,840 |
| Aug 26, 2025 | 35.49 | 35.60 | 35.49 | 35.60 | 35.60 | 0.25% | 5,140 |
| Aug 25, 2025 | 35.67 | 35.68 | 35.51 | 35.51 | 35.51 | -0.56% | 12,029 |
| Aug 22, 2025 | 35.33 | 35.78 | 35.33 | 35.71 | 35.71 | 1.62% | 3,000 |
| Aug 21, 2025 | 35.19 | 35.22 | 35.10 | 35.14 | 35.14 | -0.37% | 9,435 |
| Aug 20, 2025 | 35.16 | 35.27 | 35.16 | 35.27 | 35.27 | -0.11% | 3,938 |
| Aug 19, 2025 | 35.48 | 35.49 | 35.26 | 35.31 | 35.31 | -0.39% | 8,700 |
| Aug 18, 2025 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 0.03% | 1,900 |
| Aug 15, 2025 | 35.56 | 35.56 | 35.40 | 35.44 | 35.44 | 0.03% | 4,006 |
| Aug 14, 2025 | 35.40 | 35.43 | 35.32 | 35.43 | 35.43 | -0.25% | 7,000 |
| Aug 13, 2025 | 35.51 | 35.52 | 35.41 | 35.52 | 35.52 | 0.59% | 4,500 |