iShares LifePath Target D... (ITDF)
AMEX: ITDF
· Real-Time Price · USD
35.44
0.00 (0.00%)
At close: Aug 18, 2025, 3:55 PM
35.45
0.03%
After-hours: Aug 18, 2025, 05:41 PM EDT
ITDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.56 | 35.56 | 35.40 | 35.44 | 35.44 | 0.03% | 4,006 |
| Aug 14, 2025 | 35.40 | 35.43 | 35.32 | 35.43 | 35.43 | -0.25% | 7,000 |
| Aug 13, 2025 | 35.51 | 35.52 | 35.41 | 35.52 | 35.52 | 0.59% | 4,500 |
| Aug 12, 2025 | 35.11 | 35.32 | 35.06 | 35.31 | 35.31 | 1.20% | 2,900 |
| Aug 11, 2025 | 35.01 | 35.01 | 34.89 | 34.89 | 34.89 | -0.29% | 2,800 |
| Aug 8, 2025 | 34.95 | 35.02 | 34.93 | 34.99 | 34.99 | 0.49% | 2,005 |
| Aug 7, 2025 | 34.96 | 35.08 | 34.70 | 34.82 | 34.82 | 0.20% | 11,300 |
| Aug 6, 2025 | 34.61 | 34.79 | 34.61 | 34.75 | 34.75 | 0.49% | 7,100 |
| Aug 5, 2025 | 34.60 | 34.67 | 34.54 | 34.58 | 34.58 | -0.06% | 11,234 |
| Aug 4, 2025 | 34.47 | 34.60 | 34.47 | 34.60 | 34.60 | 1.26% | 11,600 |
| Aug 1, 2025 | 34.43 | 34.43 | 34.11 | 34.17 | 34.17 | -0.99% | 5,000 |
| Jul 31, 2025 | 34.74 | 34.83 | 34.51 | 34.51 | 34.51 | -0.49% | 4,506 |
| Jul 30, 2025 | 34.88 | 34.88 | 34.60 | 34.68 | 34.68 | -0.46% | 7,600 |
| Jul 29, 2025 | 35.00 | 35.00 | 34.82 | 34.84 | 34.84 | -0.11% | 1,634 |
| Jul 28, 2025 | 35.02 | 35.03 | 34.84 | 34.88 | 34.88 | -0.51% | 4,000 |
| Jul 25, 2025 | 34.91 | 35.06 | 34.91 | 35.06 | 35.06 | 0.11% | 910 |
| Jul 24, 2025 | 35.09 | 35.09 | 35.02 | 35.02 | 35.02 | -0.23% | 6,010 |
| Jul 23, 2025 | 34.98 | 35.10 | 34.90 | 35.10 | 35.10 | 1.07% | 5,900 |
| Jul 22, 2025 | 34.68 | 34.74 | 34.61 | 34.73 | 34.73 | 0.35% | 18,428 |
| Jul 21, 2025 | 34.66 | 34.76 | 34.61 | 34.61 | 34.61 | 0.23% | 10,600 |