iShares LifePath Target D... (ITDG)
AMEX: ITDG
· Real-Time Price · USD
36.25
-0.02 (-0.05%)
At close: Sep 09, 2025, 10:55 AM
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.16 | 36.30 | 36.16 | 36.27 | 36.27 | 0.58% | 18,547 |
| Sep 5, 2025 | 35.97 | 36.06 | 35.97 | 36.06 | 36.06 | 0.14% | 700 |
| Sep 4, 2025 | 35.77 | 36.01 | 35.77 | 36.01 | 36.01 | 0.73% | 1,143 |
| Sep 3, 2025 | 35.67 | 35.75 | 35.65 | 35.75 | 35.75 | 0.31% | 1,614 |
| Sep 2, 2025 | 35.58 | 35.64 | 35.53 | 35.64 | 35.64 | -0.64% | 1,300 |
| Aug 29, 2025 | 36.02 | 36.02 | 35.84 | 35.87 | 35.87 | -0.58% | 5,300 |
| Aug 28, 2025 | 36.01 | 36.09 | 36.01 | 36.08 | 36.08 | 0.31% | 5,538 |
| Aug 27, 2025 | 35.89 | 35.97 | 35.89 | 35.97 | 35.97 | 0.14% | 2,000 |
| Aug 26, 2025 | 35.82 | 35.92 | 35.82 | 35.92 | 35.92 | 0.20% | 2,416 |
| Aug 25, 2025 | 36.03 | 36.03 | 35.85 | 35.85 | 35.85 | -0.58% | 1,000 |
| Aug 22, 2025 | 35.66 | 36.13 | 35.66 | 36.06 | 36.06 | 1.69% | 4,300 |
| Aug 21, 2025 | 35.53 | 35.55 | 35.44 | 35.46 | 35.46 | -0.45% | 2,400 |
| Aug 20, 2025 | 35.59 | 35.62 | 35.45 | 35.62 | 35.62 | 0.03% | 1,600 |
| Aug 19, 2025 | 35.85 | 35.85 | 35.61 | 35.61 | 35.61 | -0.53% | 3,000 |
| Aug 18, 2025 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 0.11% | 9,900 |
| Aug 15, 2025 | 35.80 | 35.82 | 35.76 | 35.76 | 35.76 | -0.03% | 2,428 |
| Aug 14, 2025 | 35.77 | 35.79 | 35.66 | 35.77 | 35.77 | -0.25% | 5,100 |
| Aug 13, 2025 | 35.86 | 35.86 | 35.78 | 35.86 | 35.86 | 0.59% | 3,000 |
| Aug 12, 2025 | 35.43 | 35.65 | 35.41 | 35.65 | 35.65 | 1.28% | 2,745 |
| Aug 11, 2025 | 35.36 | 35.36 | 35.20 | 35.20 | 35.20 | -0.34% | 5,300 |