iShares LifePath Target D... (ITDG)
AMEX: ITDG
· Real-Time Price · USD
37.25
0.15 (0.40%)
At close: Oct 01, 2025, 1:19 PM
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.00 | 37.10 | 36.90 | 37.10 | n/a | 0.32% | 10,221 |
| Sep 29, 2025 | 37.01 | 37.21 | 36.98 | 36.98 | n/a | 0.41% | 27,048 |
| Sep 26, 2025 | 36.68 | 36.85 | 36.68 | 36.83 | 36.83 | 0.55% | 2,300 |
| Sep 25, 2025 | 36.69 | 36.69 | 36.58 | 36.63 | 36.63 | -0.57% | 2,600 |
| Sep 24, 2025 | 37.02 | 37.02 | 36.80 | 36.84 | 36.84 | -0.49% | 5,510 |
| Sep 23, 2025 | 37.24 | 37.24 | 36.99 | 37.02 | 37.02 | -0.38% | 4,927 |
| Sep 22, 2025 | 37.02 | 37.16 | 37.02 | 37.16 | 37.16 | 0.41% | 1,700 |
| Sep 19, 2025 | 36.99 | 37.01 | 36.93 | 37.01 | 37.01 | 0.11% | 3,800 |
| Sep 18, 2025 | 36.93 | 37.03 | 36.86 | 36.97 | 36.97 | 0.52% | 4,342 |
| Sep 17, 2025 | 36.88 | 36.88 | 36.78 | 36.78 | 36.78 | -0.16% | 9,005 |
| Sep 16, 2025 | 36.94 | 36.95 | 36.78 | 36.84 | 36.84 | -0.03% | 10,300 |
| Sep 15, 2025 | 36.85 | 36.87 | 36.79 | 36.85 | 36.85 | 0.52% | 8,544 |
| Sep 12, 2025 | 36.74 | 36.74 | 36.64 | 36.66 | 36.66 | -0.22% | 4,103 |
| Sep 11, 2025 | 36.51 | 36.74 | 36.51 | 36.74 | 36.74 | 0.99% | 2,400 |
| Sep 10, 2025 | 36.48 | 36.48 | 36.36 | 36.38 | 36.38 | 0.22% | 2,100 |
| Sep 9, 2025 | 36.30 | 36.30 | 36.21 | 36.30 | 36.30 | 0.08% | 7,700 |
| Sep 8, 2025 | 36.16 | 36.30 | 36.16 | 36.27 | 36.27 | 0.58% | 18,553 |
| Sep 5, 2025 | 35.97 | 36.06 | 35.97 | 36.06 | 36.06 | 0.14% | 700 |
| Sep 4, 2025 | 35.77 | 36.01 | 35.77 | 36.01 | 36.01 | 0.73% | 1,143 |
| Sep 3, 2025 | 35.67 | 35.75 | 35.65 | 35.75 | 35.75 | 0.31% | 1,614 |
Page 1 of 25