iShares LifePath Target D... (ITDG)
AMEX: ITDG
· Real-Time Price · USD
35.80
0.04 (0.11%)
At close: Aug 18, 2025, 3:59 PM
36.48
1.89%
After-hours: Aug 18, 2025, 05:05 PM EDT
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 0.11% | 9,831 |
| Aug 15, 2025 | 35.80 | 35.82 | 35.76 | 35.76 | 35.76 | -0.03% | 2,428 |
| Aug 14, 2025 | 35.77 | 35.79 | 35.66 | 35.77 | 35.77 | -0.25% | 5,100 |
| Aug 13, 2025 | 35.86 | 35.86 | 35.78 | 35.86 | 35.86 | 0.59% | 3,000 |
| Aug 12, 2025 | 35.43 | 35.65 | 35.41 | 35.65 | 35.65 | 1.28% | 2,745 |
| Aug 11, 2025 | 35.36 | 35.36 | 35.20 | 35.20 | 35.20 | -0.34% | 5,300 |
| Aug 8, 2025 | 35.21 | 35.36 | 35.21 | 35.32 | 35.32 | 0.57% | 4,400 |
| Aug 7, 2025 | 35.11 | 35.12 | 35.04 | 35.12 | 35.12 | 0.14% | 8,200 |
| Aug 6, 2025 | 34.95 | 35.08 | 34.95 | 35.07 | 35.07 | 0.60% | 900 |
| Aug 5, 2025 | 34.99 | 35.00 | 34.86 | 34.86 | 34.86 | -0.11% | 2,847 |
| Aug 4, 2025 | 34.79 | 34.90 | 34.79 | 34.90 | 34.90 | 1.37% | 1,939 |
| Aug 1, 2025 | 34.51 | 34.51 | 34.33 | 34.43 | 34.43 | -1.06% | 5,740 |
| Jul 31, 2025 | 35.08 | 35.11 | 34.80 | 34.80 | 34.80 | -0.54% | 4,000 |
| Jul 30, 2025 | 35.19 | 35.19 | 34.99 | 34.99 | 34.99 | -0.51% | 2,522 |
| Jul 29, 2025 | 35.33 | 35.33 | 35.16 | 35.17 | 35.17 | -0.09% | 3,900 |
| Jul 28, 2025 | 35.38 | 35.38 | 35.18 | 35.20 | 35.20 | -0.56% | 7,200 |
| Jul 25, 2025 | 35.32 | 35.41 | 35.25 | 35.40 | 35.40 | 0.17% | 3,248 |
| Jul 24, 2025 | 35.36 | 35.41 | 35.34 | 35.34 | 35.34 | -0.20% | 3,100 |
| Jul 23, 2025 | 35.24 | 35.41 | 35.24 | 35.41 | 35.41 | 1.08% | 2,906 |
| Jul 22, 2025 | 34.92 | 35.04 | 34.92 | 35.03 | 35.03 | 0.32% | 5,241 |