iShares LifePath Target D... (ITDH)
AMEX: ITDH
· Real-Time Price · USD
36.27
0.02 (0.06%)
At close: Sep 10, 2025, 3:49 PM
37.09
2.27%
After-hours: Sep 10, 2025, 05:05 PM EDT
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.12 | 36.25 | 36.12 | 36.25 | 36.22 | 0.08% | 4,480 |
| Sep 8, 2025 | 36.23 | 36.23 | 36.14 | 36.22 | 36.22 | 0.56% | 18,400 |
| Sep 5, 2025 | 36.01 | 36.02 | 35.95 | 36.02 | 36.02 | 0.00% | 1,200 |
| Sep 4, 2025 | 35.81 | 36.03 | 35.81 | 36.02 | 36.02 | 0.87% | 3,700 |
| Sep 3, 2025 | 35.72 | 35.72 | 35.66 | 35.71 | 35.71 | 0.37% | 15,232 |
| Sep 2, 2025 | 35.45 | 35.58 | 35.38 | 35.58 | 35.58 | -0.70% | 12,448 |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.58% | 515 |
| Aug 28, 2025 | 36.05 | 36.05 | 36.04 | 36.04 | 36.04 | 0.31% | 600 |
| Aug 27, 2025 | 35.84 | 35.93 | 35.84 | 35.93 | 35.93 | 0.08% | 1,200 |
| Aug 26, 2025 | 35.81 | 35.90 | 35.78 | 35.90 | 35.90 | 0.25% | 2,200 |
| Aug 25, 2025 | 35.99 | 35.99 | 35.81 | 35.81 | 35.81 | -0.58% | 5,107 |
| Aug 22, 2025 | 36.07 | 36.08 | 36.02 | 36.02 | 36.02 | 1.69% | 1,803 |
| Aug 21, 2025 | 35.48 | 35.48 | 35.42 | 35.42 | 35.42 | -0.39% | 1,400 |
| Aug 20, 2025 | 35.49 | 35.56 | 35.48 | 35.56 | 35.56 | 0.00% | 606 |
| Aug 19, 2025 | 35.57 | 35.58 | 35.55 | 35.56 | 35.56 | -0.53% | 1,513 |
| Aug 18, 2025 | 35.71 | 35.76 | 35.71 | 35.75 | 35.75 | 0.03% | 3,300 |
| Aug 15, 2025 | 35.88 | 35.88 | 35.74 | 35.74 | 35.74 | 0.00% | 848 |
| Aug 14, 2025 | 35.70 | 35.74 | 35.64 | 35.74 | 35.74 | -0.22% | 2,900 |
| Aug 13, 2025 | 35.78 | 35.82 | 35.75 | 35.82 | 35.82 | 0.51% | 1,239 |
| Aug 12, 2025 | 35.48 | 35.64 | 35.48 | 35.64 | 35.64 | 1.37% | 1,700 |