iShares LifePath Target D... (ITDH)
AMEX: ITDH
· Real-Time Price · USD
35.74
0.01 (0.01%)
At close: Aug 18, 2025, 3:59 PM
35.75
0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.88 | 35.88 | 35.74 | 35.74 | 35.74 | 0.00% | 848 |
| Aug 14, 2025 | 35.70 | 35.74 | 35.64 | 35.74 | 35.74 | -0.22% | 2,900 |
| Aug 13, 2025 | 35.78 | 35.82 | 35.75 | 35.82 | 35.82 | 0.51% | 1,239 |
| Aug 12, 2025 | 35.48 | 35.64 | 35.48 | 35.64 | 35.64 | 1.37% | 1,700 |
| Aug 11, 2025 | 35.32 | 35.32 | 35.16 | 35.16 | 35.16 | -0.40% | 3,604 |
| Aug 8, 2025 | 35.22 | 35.30 | 35.22 | 35.30 | 35.30 | 0.48% | 2,017 |
| Aug 7, 2025 | 35.35 | 35.35 | 34.99 | 35.13 | 35.13 | 0.14% | 3,847 |
| Aug 6, 2025 | 34.92 | 35.10 | 34.86 | 35.08 | 35.08 | 0.75% | 18,019 |
| Aug 5, 2025 | 34.97 | 34.97 | 34.73 | 34.82 | 34.82 | -0.09% | 3,547 |
| Aug 4, 2025 | 34.74 | 34.85 | 34.74 | 34.85 | 34.85 | 1.37% | 2,300 |
| Aug 1, 2025 | 34.33 | 34.47 | 34.29 | 34.38 | 34.38 | -1.06% | 12,347 |
| Jul 31, 2025 | 35.03 | 35.03 | 34.75 | 34.75 | 34.75 | -0.69% | 1,500 |
| Jul 30, 2025 | 35.15 | 35.15 | 34.99 | 34.99 | 34.99 | -0.31% | 2,500 |
| Jul 29, 2025 | 35.22 | 35.22 | 35.10 | 35.10 | 35.10 | -0.17% | 1,842 |
| Jul 28, 2025 | 35.33 | 35.33 | 35.10 | 35.16 | 35.16 | -0.57% | 5,200 |
| Jul 25, 2025 | 35.25 | 35.36 | 35.25 | 35.36 | 35.36 | 0.17% | 4,700 |
| Jul 24, 2025 | 35.35 | 35.37 | 35.30 | 35.30 | 35.30 | -0.20% | 3,800 |
| Jul 23, 2025 | 35.25 | 35.37 | 35.14 | 35.37 | 35.37 | 1.11% | 7,700 |
| Jul 22, 2025 | 34.94 | 35.00 | 34.81 | 34.98 | 34.98 | 0.32% | 17,500 |
| Jul 21, 2025 | 34.96 | 35.04 | 34.87 | 34.87 | 34.87 | 0.23% | 22,220 |