iShares LifePath Target D... (ITDI)
AMEX: ITDI
· Real-Time Price · USD
36.93
0.15 (0.40%)
At close: Sep 29, 2025, 3:59 PM
36.93
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.91 | 36.93 | 36.90 | 36.93 | n/a | 0.41% | 1,135 |
| Sep 26, 2025 | 36.81 | 36.81 | 36.78 | 36.78 | 36.78 | 0.52% | 600 |
| Sep 25, 2025 | 36.64 | 36.64 | 36.49 | 36.59 | 36.59 | -0.54% | 2,242 |
| Sep 24, 2025 | 37.00 | 37.00 | 36.79 | 36.79 | 36.79 | -0.49% | 1,700 |
| Sep 23, 2025 | 37.19 | 37.19 | 36.97 | 36.97 | 36.97 | -0.38% | 9,624 |
| Sep 22, 2025 | 36.88 | 37.11 | 36.88 | 37.11 | 37.11 | 0.41% | 5,607 |
| Sep 19, 2025 | 36.88 | 36.98 | 36.86 | 36.96 | 36.96 | 0.11% | 1,724 |
| Sep 18, 2025 | 36.89 | 36.95 | 36.89 | 36.92 | 36.92 | 0.52% | 1,020 |
| Sep 17, 2025 | 36.81 | 36.81 | 36.60 | 36.73 | 36.73 | -0.22% | 1,441 |
| Sep 16, 2025 | 36.85 | 36.85 | 36.72 | 36.81 | 36.81 | 0.05% | 5,647 |
| Sep 15, 2025 | 36.73 | 36.80 | 36.73 | 36.79 | 36.79 | 0.49% | 2,600 |
| Sep 12, 2025 | 36.68 | 36.68 | 36.61 | 36.61 | 36.61 | -0.22% | 742 |
| Sep 11, 2025 | 36.54 | 36.69 | 36.54 | 36.69 | 36.69 | 1.02% | 900 |
| Sep 10, 2025 | 36.36 | 36.42 | 36.26 | 36.32 | 36.32 | 0.22% | 18,547 |
| Sep 9, 2025 | 36.20 | 36.24 | 36.15 | 36.24 | 36.24 | 0.08% | 2,800 |
| Sep 8, 2025 | 36.24 | 36.24 | 36.13 | 36.21 | 36.21 | 0.56% | 9,100 |
| Sep 5, 2025 | 36.25 | 36.25 | 35.85 | 36.01 | 36.01 | 0.14% | 2,900 |
| Sep 4, 2025 | 35.81 | 35.96 | 35.81 | 35.96 | 35.96 | 0.73% | 1,646 |
| Sep 3, 2025 | 35.69 | 35.70 | 35.61 | 35.70 | 35.70 | 0.31% | 2,100 |
| Sep 2, 2025 | 35.45 | 35.59 | 35.36 | 35.59 | 35.59 | -0.64% | 11,700 |