iShares LifePath Target D... (ITDI)
AMEX: ITDI
· Real-Time Price · USD
34.41
0.10 (0.29%)
At close: Jun 30, 2025, 3:59 PM
34.48
0.22%
After-hours: Jun 30, 2025, 05:17 PM EDT
iShares LifePath Target Date 2065 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.37 | 34.48 | 34.33 | 34.48 | 34.48 | n/a | 1,809 |
| Jun 27, 2025 | 34.20 | 34.31 | 34.15 | 34.31 | 34.31 | -0.49% | 2,500 |
| Jun 26, 2025 | 34.14 | 34.15 | 34.12 | 34.15 | 34.15 | -0.47% | 1,143 |
| Jun 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.97% | 228 |
| Jun 24, 2025 | 33.77 | 33.96 | 33.77 | 33.92 | 33.92 | 0.30% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.