iShares LifePath Target D... (ITDI)
AMEX: ITDI
· Real-Time Price · USD
36.20
0.19 (0.53%)
At close: Sep 08, 2025, 3:55 PM
36.21
0.04%
After-hours: Sep 08, 2025, 04:04 PM EDT
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.25 | 36.25 | 35.85 | 36.01 | 36.01 | 0.14% | 2,900 |
| Sep 4, 2025 | 35.81 | 35.96 | 35.81 | 35.96 | 35.96 | 0.73% | 1,646 |
| Sep 3, 2025 | 35.69 | 35.70 | 35.61 | 35.70 | 35.70 | 0.31% | 2,100 |
| Sep 2, 2025 | 35.45 | 35.59 | 35.36 | 35.59 | 35.59 | -0.64% | 11,700 |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.61% | 400 |
| Aug 28, 2025 | 35.93 | 36.05 | 35.93 | 36.04 | 36.04 | 0.33% | 1,020 |
| Aug 27, 2025 | 35.80 | 35.93 | 35.80 | 35.92 | 35.92 | 0.14% | 1,200 |
| Aug 26, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.20% | 700 |
| Aug 25, 2025 | 35.98 | 35.98 | 35.80 | 35.80 | 35.80 | -0.53% | 1,328 |
| Aug 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.64% | 900 |
| Aug 21, 2025 | 35.41 | 35.41 | 35.39 | 35.41 | 35.41 | -0.42% | 900 |
| Aug 20, 2025 | 35.62 | 35.62 | 35.42 | 35.56 | 35.56 | -0.03% | 3,700 |
| Aug 19, 2025 | 35.80 | 35.80 | 35.56 | 35.57 | 35.57 | -0.50% | 2,033 |
| Aug 18, 2025 | 35.69 | 35.76 | 35.69 | 35.75 | 35.75 | 0.11% | 2,421 |
| Aug 15, 2025 | 35.70 | 35.71 | 35.70 | 35.71 | 35.71 | -0.06% | 900 |
| Aug 14, 2025 | 35.69 | 35.73 | 35.62 | 35.73 | 35.73 | -0.22% | 5,700 |
| Aug 13, 2025 | 35.70 | 35.81 | 35.70 | 35.81 | 35.81 | 0.53% | 3,703 |
| Aug 12, 2025 | 35.37 | 35.63 | 35.37 | 35.62 | 35.62 | 1.34% | 2,000 |
| Aug 11, 2025 | 35.27 | 35.30 | 35.15 | 35.15 | 35.15 | -0.34% | 6,521 |
| Aug 8, 2025 | 35.30 | 35.30 | 35.27 | 35.27 | 35.27 | 0.57% | 500 |