iShares LifePath Target D... (ITDI)
AMEX: ITDI
· Real-Time Price · USD
35.56
-0.19 (-0.52%)
At close: Aug 19, 2025, 3:57 PM
35.57
0.01%
After-hours: Aug 19, 2025, 04:04 PM EDT
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.69 | 35.76 | 35.69 | 35.75 | 35.74 | 0.11% | 2,421 |
| Aug 15, 2025 | 35.70 | 35.71 | 35.70 | 35.71 | 35.71 | -0.06% | 900 |
| Aug 14, 2025 | 35.69 | 35.73 | 35.62 | 35.73 | 35.73 | -0.22% | 5,700 |
| Aug 13, 2025 | 35.70 | 35.81 | 35.70 | 35.81 | 35.81 | 0.53% | 3,703 |
| Aug 12, 2025 | 35.37 | 35.63 | 35.37 | 35.62 | 35.62 | 1.34% | 2,000 |
| Aug 11, 2025 | 35.27 | 35.30 | 35.15 | 35.15 | 35.15 | -0.34% | 6,521 |
| Aug 8, 2025 | 35.30 | 35.30 | 35.27 | 35.27 | 35.27 | 0.57% | 500 |
| Aug 7, 2025 | 35.29 | 35.29 | 34.98 | 35.07 | 35.07 | 0.14% | 4,600 |
| Aug 6, 2025 | 34.93 | 35.02 | 34.93 | 35.02 | 35.02 | 0.63% | 1,000 |
| Aug 5, 2025 | 34.96 | 34.96 | 34.76 | 34.80 | 34.80 | -0.11% | 3,100 |
| Aug 4, 2025 | 34.73 | 34.84 | 34.73 | 34.84 | 34.84 | 1.34% | 4,000 |
| Aug 1, 2025 | 34.33 | 34.48 | 34.30 | 34.38 | 34.38 | -1.04% | 11,413 |
| Jul 31, 2025 | 35.12 | 35.12 | 34.74 | 34.74 | 34.74 | -0.57% | 700 |
| Jul 30, 2025 | 35.02 | 35.13 | 34.94 | 34.94 | 34.94 | -0.43% | 2,800 |
| Jul 29, 2025 | 35.19 | 35.19 | 35.09 | 35.09 | 35.09 | -0.17% | 1,307 |
| Jul 28, 2025 | 35.20 | 35.20 | 35.15 | 35.15 | 35.15 | -0.54% | 700 |
| Jul 25, 2025 | 35.22 | 35.38 | 35.22 | 35.34 | 35.34 | 0.14% | 3,345 |
| Jul 24, 2025 | 35.33 | 35.38 | 35.27 | 35.29 | 35.29 | -0.23% | 5,500 |
| Jul 23, 2025 | 35.15 | 35.37 | 35.15 | 35.37 | 35.37 | 1.11% | 2,946 |
| Jul 22, 2025 | 34.85 | 34.98 | 34.85 | 34.98 | 34.98 | 0.26% | 2,100 |