Price Alert

iShares LifePath Target D... (ITDJ)

AMEX: ITDJ · Real-Time Price · USD

27.61

0.02 (0.06%)

At close: Aug 20, 2025, 3:54 PM

27.01

-2.17%

After-hours: Aug 20, 2025, 05:58 PM EDT

ITDJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	27.58	27.61	27.46	27.58	27.61	-0.04%	12,668
Aug 19, 2025	27.76	27.76	27.59	27.59	27.59	-0.50%	15,227
Aug 18, 2025	27.65	27.74	27.65	27.73	27.73	0.07%	1,100
Aug 15, 2025	27.71	27.71	27.71	27.71	27.71	-0.04%	325
Aug 14, 2025	27.69	27.72	27.62	27.72	27.72	-0.22%	1,013
Aug 13, 2025	27.76	27.78	27.72	27.78	27.78	0.58%	14,641
Aug 12, 2025	27.45	27.62	27.45	27.62	27.62	1.28%	800
Aug 11, 2025	27.37	27.37	27.27	27.27	27.27	-0.33%	4,200
Aug 8, 2025	27.36	27.36	27.35	27.36	27.36	0.55%	1,033
Aug 7, 2025	27.35	27.35	27.14	27.21	27.21	0.15%	2,500
Aug 6, 2025	27.17	27.18	27.17	27.17	27.17	0.63%	2,000
Aug 5, 2025	27.16	27.16	27.00	27.00	27.00	-0.11%	4,500
Aug 4, 2025	26.97	27.03	26.96	27.03	27.03	1.35%	1,723
Aug 1, 2025	26.66	26.74	26.62	26.67	26.67	-1.08%	9,400
Jul 31, 2025	27.18	27.18	26.96	26.96	26.96	-0.52%	616
Jul 30, 2025	27.25	27.25	27.10	27.10	27.10	-0.44%	641
Jul 29, 2025	27.37	27.37	27.22	27.22	27.22	-0.18%	900
Jul 28, 2025	27.35	27.35	27.27	27.27	27.27	-0.55%	1,400
Jul 25, 2025	27.36	27.42	27.36	27.42	27.42	0.15%	600
Jul 24, 2025	27.38	27.38	27.38	27.38	27.38	-0.22%	300