iShares LifePath Target D... (ITDJ)
AMEX: ITDJ
· Real-Time Price · USD
28.61
0.07 (0.25%)
At close: Sep 29, 2025, 3:26 PM
28.61
0.00%
After-hours: Sep 29, 2025, 03:18 PM EDT
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.67 | 28.68 | 28.61 | 28.64 | n/a | 0.35% | 1,669 |
| Sep 26, 2025 | 28.45 | 28.54 | 28.42 | 28.54 | 28.54 | 0.56% | 6,541 |
| Sep 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.60% | 141 |
| Sep 24, 2025 | 28.65 | 28.65 | 28.54 | 28.55 | 28.55 | -0.45% | 1,300 |
| Sep 23, 2025 | 28.85 | 28.85 | 28.68 | 28.68 | 28.68 | -0.38% | 11,500 |
| Sep 22, 2025 | 28.67 | 28.79 | 28.67 | 28.79 | 28.79 | 0.38% | 900 |
| Sep 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% | 144 |
| Sep 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% | 400 |
| Sep 17, 2025 | 28.53 | 28.53 | 28.40 | 28.50 | 28.50 | -0.14% | 3,206 |
| Sep 16, 2025 | 28.54 | 28.56 | 28.51 | 28.54 | 28.54 | 0.00% | 1,500 |
| Sep 15, 2025 | 28.52 | 28.54 | 28.52 | 28.54 | 28.54 | 0.49% | 613 |
| Sep 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% | 546 |
| Sep 11, 2025 | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | 0.99% | 522 |
| Sep 10, 2025 | 28.23 | 28.23 | 28.18 | 28.18 | 28.18 | 0.21% | 838 |
| Sep 9, 2025 | 28.10 | 28.12 | 28.10 | 28.12 | 28.12 | 0.11% | 400 |
| Sep 8, 2025 | 28.11 | 28.11 | 28.03 | 28.09 | 28.09 | 0.54% | 1,800 |
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.14% | 500 |
| Sep 4, 2025 | 27.78 | 27.90 | 27.76 | 27.90 | 27.90 | 0.76% | 700 |
| Sep 3, 2025 | 27.68 | 27.69 | 27.68 | 27.69 | 27.69 | 0.33% | 601 |
| Sep 2, 2025 | 27.53 | 27.63 | 27.43 | 27.60 | 27.60 | -0.68% | 11,800 |